Amerikan Doları 50,0446 %0,05Euro 56,3568 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7895 %-1,47EUR/USD 1,1261 %0,28Bitcoin 80.390,00 %0,31Ethereum 2.421,20 %0,01

Ocak 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2021139,18139,18132,90137,95%-0,88
30.01.2021140,24140,24137,56139,18%-0,76
29.01.2021135,58144,16132,89140,24%3,35
28.01.2021125,28136,39125,28135,69%8,08
27.01.2021137,96137,96125,55125,55%-9,00
26.01.2021137,17138,20135,64137,96%0,58
25.01.2021138,14143,80137,14137,17%-0,71
24.01.2021138,90141,65136,18138,14%-0,51
23.01.2021135,79139,39135,34138,85%2,25
22.01.2021130,36139,90124,68135,79%4,05
21.01.2021152,96152,96130,51130,51%-14,68
20.01.2021157,38158,84150,38152,96%-2,91
19.01.2021156,66162,43153,66157,54%0,53
18.01.2021159,84159,84153,67156,71%-1,96
17.01.2021155,70159,84153,22159,84%2,70
16.01.2021156,90161,71155,06155,65%-0,97
15.01.2021163,69165,60154,46157,18%-3,91
14.01.2021171,63171,63163,57163,57%-4,76
13.01.2021158,64171,74157,33171,74%8,40
12.01.2021157,72168,58157,72158,44%0,44
11.01.2021184,37184,37148,09157,75%-14,60
10.01.2021147,10184,72147,10184,72%25,57
09.01.2021141,98147,73141,98147,10%3,60
08.01.2021142,61148,01141,97141,98%-0,39
07.01.2021141,94149,41141,10142,54%0,42
06.01.2021135,99141,94134,38141,94%4,37
05.01.2021133,44135,99130,25135,99%1,95
04.01.2021138,62139,85130,15133,39%-3,52
03.01.2021143,13143,31133,35138,26%-3,40
02.01.2021135,44145,38131,97143,13%5,68
01.01.2021156,65164,34133,66135,44%-13,54