Amerikan Doları 50,0433 %0,05Euro 56,1438 %-0,05Gram Altın 6.649,50 %1,19Ons Altın 4.117,60 %1,38Brent Petrol 96,9856 %1,89EUR/USD 1,1219 %-0,10Bitcoin 79.700,00 %-0,55Ethereum 2.388,66 %-1,34

Aralık 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020159,65160,74156,22156,65%-1,88
30.12.2020161,39163,09159,36159,65%-1,07
29.12.2020166,60166,60156,28161,38%-3,10
28.12.2020157,06166,84157,06166,54%6,10
27.12.2020167,86168,74156,96156,96%-6,49
26.12.2020159,13167,86159,13167,86%5,48
25.12.2020156,97159,13154,07159,13%1,47
24.12.2020150,35157,74147,73156,83%3,95
23.12.2020156,56168,16150,87150,87%-3,70
22.12.2020145,83156,66144,64156,66%7,43
21.12.2020152,43153,00144,42145,83%-4,33
20.12.2020154,61155,49152,02152,43%-1,56
19.12.2020154,60157,66154,60154,84%0,16
18.12.2020160,28160,28154,34154,60%-3,59
17.12.2020158,77160,96156,35160,35%0,87
16.12.2020150,56158,97148,74158,97%5,52
15.12.2020152,68154,78150,65150,65%-1,26
14.12.2020151,88157,03151,06152,57%0,46
13.12.2020146,65151,88144,00151,88%3,62
12.12.2020141,33147,35141,33146,57%3,71
11.12.2020133,66141,33130,11141,33%5,64
10.12.2020132,43134,33130,47133,79%1,06
09.12.2020135,76135,76130,20132,38%-2,49
08.12.2020138,71140,58134,23135,76%-2,13
07.12.2020134,26141,58134,26138,71%3,31
06.12.2020133,42134,27128,51134,27%0,62
05.12.2020126,70133,44126,33133,44%5,16
04.12.2020133,29134,93126,90126,90%-4,69
03.12.2020127,90133,14126,41133,14%4,21
02.12.2020125,51128,69125,34127,76%1,80
01.12.2020130,74131,71124,26125,51%-3,50