Amerikan Doları 50,0411 %0,05Euro 56,0990 %-0,13Gram Altın 6.616,50 %0,71Ons Altın 4.100,04 %0,95Brent Petrol 97,2656 %2,19EUR/USD 1,1210 %-0,18Bitcoin 78.877,48 %-1,57Ethereum 2.366,00 %-2,27

Kasım 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2020123,87130,06122,96130,06%4,98
29.11.2020122,05125,22121,35123,89%1,69
28.11.2020117,28124,19115,67121,82%3,99
27.11.2020119,95119,95113,31117,16%-2,15
26.11.2020129,30131,83111,76119,73%-7,40
25.11.2020135,20136,61129,30129,30%-4,36
24.11.2020129,89136,70128,87135,20%4,09
23.11.2020123,55129,88123,16129,88%5,19
22.11.2020128,45128,45123,11123,48%-3,83
21.11.2020120,78129,10120,38128,39%6,30
20.11.2020118,53122,32118,53120,78%2,06
19.11.2020123,72123,72117,34118,35%-4,34
18.11.2020125,60125,60122,23123,72%-1,50
17.11.2020118,45125,61118,45125,61%5,95
16.11.2020114,60119,54114,60118,56%3,47
15.11.2020116,82117,61114,53114,58%-1,82
14.11.2020114,03116,70114,03116,70%2,35
13.11.2020112,14114,70112,02114,02%1,68
12.11.2020113,29114,63110,84112,13%-1,02
11.11.2020115,46117,02113,29113,29%-1,88
10.11.2020115,17116,86115,12115,46%0,42
09.11.2020113,11116,15107,73114,98%1,66
08.11.2020105,81113,09104,96113,09%6,92
07.11.2020113,82116,72105,78105,78%-7,21
06.11.2020113,67114,00109,69114,00%0,26
05.11.2020115,44116,65105,17113,71%-1,62
04.11.2020120,05120,05115,58115,58%-3,62
03.11.2020115,96119,93111,90119,93%3,36
02.11.2020126,18127,12116,03116,03%-8,04
01.11.2020126,35126,35123,54126,17%-0,14