Amerikan Doları 50,0439 %0,05Euro 56,2080 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,56 %1,55Brent Petrol 96,0352 %0,89EUR/USD 1,1232 %0,01Bitcoin 80.383,62 %0,31Ethereum 2.418,02 %-0,12

Ekim 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2020122,99127,86122,65126,35%2,67
30.10.2020124,37124,88120,13123,07%-0,95
29.10.2020126,30128,09122,89124,25%-1,61
28.10.2020133,93133,93125,70126,28%-5,72
27.10.2020131,49136,11131,49133,94%1,86
26.10.2020131,11138,05130,44131,49%0,30
25.10.2020129,36133,87129,12131,10%1,66
24.10.2020127,33129,40125,85128,96%1,28
23.10.2020127,56127,56123,95127,33%-0,27
22.10.2020121,41128,27121,41127,68%5,18
21.10.2020118,33124,30117,92121,39%2,82
20.10.2020125,69126,52118,06118,06%-5,95
19.10.2020124,42127,83122,76125,53%0,87
18.10.2020120,13124,44120,13124,44%3,63
17.10.2020120,46121,50120,08120,08%-0,33
16.10.2020130,25130,25119,67120,48%-7,47
15.10.2020128,62131,91125,68130,20%1,20
14.10.2020127,97131,78126,18128,65%0,55
13.10.2020129,10129,10125,80127,95%-1,17
12.10.2020126,00132,47126,00129,46%2,75
11.10.2020115,79126,00115,79126,00%8,77
10.10.2020115,95118,23115,84115,84%-0,06
09.10.2020111,09116,06109,66115,92%4,17
08.10.2020110,09112,12109,19111,27%1,08
07.10.2020106,61110,38104,02110,09%3,26
06.10.2020112,68113,37106,20106,62%-5,35
05.10.2020105,38112,64104,72112,64%6,67
04.10.2020103,52106,83102,40105,60%2,08
03.10.2020101,47103,68101,47103,45%1,95
02.10.2020103,80104,4397,6029101,47%-2,08
01.10.2020108,67111,50101,87103,62%-4,33