Eylül 2020 Monero fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 100,54 | 108,32 | 98,2702 | 108,32 | %7,66 |
| 29.09.2020 | 95,0605 | 101,06 | 95,0605 | 100,61 | %5,90 |
| 28.09.2020 | 97,0926 | 97,6872 | 95,0053 | 95,0053 | %-2,15 |
| 27.09.2020 | 94,6123 | 99,0330 | 94,6123 | 97,0959 | %2,53 |
| 26.09.2020 | 92,9105 | 94,7227 | 92,9105 | 94,7033 | %1,93 |
| 25.09.2020 | 91,8013 | 93,8389 | 91,1281 | 92,9111 | %1,31 |
| 24.09.2020 | 87,1679 | 91,7063 | 87,1679 | 91,7063 | %5,27 |
| 23.09.2020 | 92,6514 | 93,1351 | 87,1146 | 87,1146 | %-5,92 |
| 22.09.2020 | 89,0624 | 93,3962 | 87,4005 | 92,5943 | %3,97 |
| 21.09.2020 | 92,7497 | 93,2510 | 87,7500 | 89,0624 | %-4,02 |
| 20.09.2020 | 94,4517 | 94,4803 | 91,8882 | 92,7879 | %-1,76 |
| 19.09.2020 | 92,5529 | 94,4517 | 91,9789 | 94,4517 | %2,07 |
| 18.09.2020 | 92,7046 | 94,1048 | 92,1513 | 92,5341 | %-0,18 |
| 17.09.2020 | 88,1981 | 92,8000 | 88,1981 | 92,7046 | %5,11 |
| 16.09.2020 | 91,1863 | 91,6405 | 87,6389 | 88,1981 | %-3,26 |
| 15.09.2020 | 91,7353 | 92,3765 | 88,9943 | 91,1703 | %-0,61 |
| 14.09.2020 | 86,1703 | 91,7290 | 84,8443 | 91,7290 | %6,47 |
| 13.09.2020 | 86,5947 | 88,7899 | 85,8417 | 86,1508 | %-0,53 |
| 12.09.2020 | 84,1000 | 87,0675 | 83,2465 | 86,6121 | %2,99 |
| 11.09.2020 | 85,5733 | 85,5821 | 83,6688 | 84,1000 | %-1,71 |
| 10.09.2020 | 84,2604 | 85,7502 | 84,2604 | 85,5636 | %1,42 |
| 09.09.2020 | 83,9234 | 85,1150 | 82,5606 | 84,3661 | %0,53 |
| 08.09.2020 | 82,7008 | 84,0328 | 79,3143 | 83,9234 | %1,53 |
| 07.09.2020 | 80,1531 | 82,7519 | 77,1751 | 82,6555 | %3,09 |
| 06.09.2020 | 77,6692 | 80,6674 | 75,4222 | 80,1803 | %3,09 |
| 05.09.2020 | 82,1931 | 82,6661 | 74,4402 | 77,7738 | %-5,38 |
| 04.09.2020 | 77,2850 | 83,1023 | 77,2850 | 82,1931 | %6,24 |
| 03.09.2020 | 91,1542 | 91,2286 | 77,3656 | 77,3656 | %-15,21 |
| 02.09.2020 | 96,8608 | 96,9857 | 89,6335 | 91,2408 | %-5,86 |
| 01.09.2020 | 93,1959 | 96,9175 | 93,1959 | 96,9175 | %4,03 |