Amerikan Doları 50,0474 %0,06Euro 56,3543 %0,32Gram Altın 6.660,50 %1,48Ons Altın 4.124,39 %1,55Brent Petrol 94,2826 %-0,95EUR/USD 1,1260 %0,26Bitcoin 80.492,00 %0,44Ethereum 2.425,32 %0,18

Ağustos 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202096,416096,664793,159393,1593%-3,12
30.08.202092,624796,164192,624796,1641%3,83
29.08.202094,338694,994292,621292,6212%-1,76
28.08.202089,828094,277889,464894,2778%5,07
27.08.202088,945589,732786,663389,7327%0,93
26.08.202088,532789,629288,283988,9100%0,43
25.08.202093,640093,692086,640888,5327%-5,58
24.08.202091,321694,053190,645393,7682%2,69
23.08.202094,536994,536990,697991,3120%-3,45
22.08.202092,212994,577189,904894,5771%2,53
21.08.2020101,52103,2392,242492,2424%-9,00
20.08.202091,4259101,3691,4259101,36%11,08
19.08.202093,533893,875490,207391,2500%-2,33
18.08.202093,396795,725392,023793,4301%0,04
17.08.202091,223894,589890,065293,3967%2,41
16.08.202089,834991,196188,762191,1961%1,43
15.08.202091,444291,444289,640789,9109%-1,68
14.08.202092,021992,604290,132191,4442%-0,37
13.08.202089,597991,784887,214691,7848%2,47
12.08.202087,392189,569886,180189,5698%2,48
11.08.202093,835093,963284,824087,3986%-6,87
10.08.202092,959094,201791,869693,8445%0,90
09.08.202095,021795,021792,692193,0064%-2,03
08.08.202093,989194,932892,395494,9328%0,98
07.08.202095,486295,486291,146794,0122%-1,54
06.08.202090,321095,484588,934395,4845%5,65
05.08.202087,356690,377187,260190,3771%3,42
04.08.202089,057289,057286,608987,3870%-1,85
03.08.202084,974689,031684,974689,0316%4,66
02.08.202089,607090,546282,977185,0635%-5,14
01.08.202084,596289,676484,595089,6764%6,01