Amerikan Doları 50,0436 %0,05Euro 56,3614 %0,34Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.476,01 %0,42Ethereum 2.425,76 %0,20

Temmuz 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202081,002884,596280,854684,5962%4,40
30.07.202079,138481,933579,138481,0313%2,39
29.07.202081,072182,544979,138479,1384%-2,50
28.07.202078,418982,799678,418981,1689%3,56
27.07.202078,156979,203275,593178,3798%0,28
26.07.202073,682678,163973,333478,1639%6,08
25.07.202071,608373,756071,566773,6826%2,90
24.07.202072,991672,991671,496571,6031%-1,91
23.07.202071,498073,165770,967573,0004%2,14
22.07.202069,683471,473369,509671,4733%2,62
21.07.202069,340071,332069,340069,6494%0,45
20.07.202068,867669,774268,867669,3395%0,70
19.07.202068,369268,874967,832668,8570%0,67
18.07.202067,635668,430667,379268,4005%1,13
17.07.202067,732467,854567,372167,6367%-0,10
16.07.202070,587571,361366,738067,7072%-4,07
15.07.202067,890371,826967,810370,5801%3,95
14.07.202069,254969,254966,890867,8951%-1,96
13.07.202069,276169,902668,810069,2549%-0,10
12.07.202068,739469,543368,287269,3219%0,87
11.07.202067,308468,958667,308468,7228%2,08
10.07.202067,212167,921465,711167,3223%0,14
09.07.202066,260268,410065,939167,2300%1,46
08.07.202064,702066,834764,702066,2625%2,43
07.07.202064,964765,011664,052364,6931%-0,42
06.07.202063,262664,964762,909564,9647%2,54
05.07.202064,205564,572962,905163,3571%-1,33
04.07.202062,701164,800062,624764,2138%2,21
03.07.202065,208965,723162,647262,8260%-3,66
02.07.202064,513166,672262,622965,2127%1,08
01.07.202063,624464,799863,295664,5157%1,40