Haziran 2020 Monero fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 64,1389 | 64,6736 | 63,2732 | 63,6244 | %-0,80 |
| 29.06.2020 | 63,2666 | 64,8020 | 62,5099 | 64,1389 | %1,16 |
| 28.06.2020 | 62,1156 | 63,6000 | 61,7707 | 63,4015 | %2,12 |
| 27.06.2020 | 64,0487 | 64,4185 | 60,4698 | 62,0877 | %-3,03 |
| 26.06.2020 | 64,3339 | 64,5385 | 63,1000 | 64,0306 | %-0,52 |
| 25.06.2020 | 64,9729 | 65,1543 | 63,4001 | 64,3656 | %-0,99 |
| 24.06.2020 | 66,8201 | 67,3497 | 64,1316 | 65,0083 | %-2,70 |
| 23.06.2020 | 66,1136 | 67,2500 | 65,4500 | 66,8126 | %1,15 |
| 22.06.2020 | 64,5076 | 66,8461 | 64,4039 | 66,0526 | %2,34 |
| 21.06.2020 | 64,1687 | 64,9999 | 63,8852 | 64,5424 | %0,60 |
| 20.06.2020 | 64,2264 | 64,4881 | 63,5041 | 64,1565 | %-0,11 |
| 19.06.2020 | 64,9300 | 65,3086 | 63,4801 | 64,2275 | %-1,08 |
| 18.06.2020 | 65,1071 | 65,8476 | 64,3384 | 64,9300 | %-0,28 |
| 17.06.2020 | 66,0408 | 66,8911 | 64,7000 | 65,1110 | %-1,36 |
| 16.06.2020 | 64,6468 | 66,0466 | 64,2542 | 66,0081 | %2,11 |
| 15.06.2020 | 65,4763 | 65,7955 | 61,9883 | 64,6468 | %-1,28 |
| 14.06.2020 | 66,5315 | 66,5315 | 64,7200 | 65,4831 | %-1,57 |
| 13.06.2020 | 65,6611 | 66,5258 | 65,0062 | 66,5258 | %1,32 |
| 12.06.2020 | 63,7987 | 66,4801 | 63,0750 | 65,6611 | %2,92 |
| 11.06.2020 | 69,7214 | 70,0964 | 63,3426 | 63,7987 | %-8,43 |
| 10.06.2020 | 68,0875 | 69,7829 | 67,4332 | 69,6726 | %2,30 |
| 09.06.2020 | 68,2420 | 68,6768 | 67,4137 | 68,1037 | %-0,16 |
| 08.06.2020 | 66,4216 | 68,2679 | 66,3500 | 68,2106 | %2,68 |
| 07.06.2020 | 67,6508 | 68,1669 | 64,7648 | 66,4333 | %-1,83 |
| 06.06.2020 | 67,3400 | 68,0858 | 66,9753 | 67,6740 | %0,41 |
| 05.06.2020 | 68,1790 | 69,1546 | 67,2538 | 67,4006 | %-1,14 |
| 04.06.2020 | 67,1980 | 68,7748 | 65,6852 | 68,1790 | %1,60 |
| 03.06.2020 | 66,6352 | 68,1673 | 66,1839 | 67,1076 | %0,65 |
| 02.06.2020 | 67,5686 | 70,0588 | 63,9448 | 66,6748 | %-1,32 |
| 01.06.2020 | 65,0257 | 68,3428 | 63,4417 | 67,5686 | %3,89 |