Amerikan Doları 50,0457 %0,06Euro 56,2804 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,73 %1,56Brent Petrol 95,1838 %-0,00EUR/USD 1,1246 %0,14Bitcoin 80.409,30 %0,34Ethereum 2.415,91 %-0,21

Mayıs 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202068,310268,582064,319565,0391%-4,79
30.05.202066,021168,702465,350068,3102%3,47
29.05.202067,174767,832565,800066,0211%-1,77
28.05.202064,427667,599763,200667,2122%4,44
27.05.202061,926565,541061,490064,3575%3,90
26.05.202061,534962,388660,858061,9401%0,78
25.05.202060,708662,358760,200061,4600%1,09
24.05.202063,400063,689460,800060,8000%-4,11
23.05.202062,960164,974462,615663,4078%0,71
22.05.202061,603863,498261,163162,9601%2,20
21.05.202064,695165,063560,100061,6038%-4,81
20.05.202066,687367,070263,651864,7193%-2,95
19.05.202066,972667,591465,200066,6873%-0,42
18.05.202065,072667,722965,072666,9655%2,91
17.05.202065,446067,119964,783665,0726%-0,46
16.05.202062,768565,853962,180665,3723%4,15
15.05.202065,179465,789062,484262,7652%-3,83
14.05.202064,859065,661662,868765,2648%0,55
13.05.202061,475166,135561,400064,9079%5,48
12.05.202059,305062,214059,173761,5349%3,33
11.05.202058,812861,801755,914459,5500%1,08
10.05.202063,072263,072254,276758,9153%-6,59
09.05.202063,369764,845462,754663,0722%-0,50
08.05.202064,667765,846163,100063,3889%-1,98
07.05.202057,721364,908357,384964,6677%12,12
06.05.202060,323761,981857,598057,6788%-4,39
05.05.202061,026561,998159,750060,3253%-1,15
04.05.202062,268562,611858,597461,0265%-1,96
03.05.202064,513265,027261,878962,2438%-3,55
02.05.202063,390065,040063,390064,5370%1,70
01.05.202062,203065,017962,203063,4600%2,07