Amerikan Doları 50,0415 %0,05Euro 56,3607 %0,34Gram Altın 6.660,50 %1,45Ons Altın 4.127,29 %1,62Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.650,80 %0,64Ethereum 2.430,71 %0,40

Nisan 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202066,362668,417561,228462,1759%-6,31
29.04.202062,117766,907361,580066,3626%6,83
28.04.202062,228863,917661,203062,1177%-0,24
27.04.202061,400362,461060,926662,2698%1,40
26.04.202060,605062,025059,847761,4083%1,33
25.04.202060,628362,259659,725960,6050%-0,13
24.04.202059,328762,378259,328760,6825%2,34
23.04.202056,992960,900056,207659,2947%3,87
22.04.202055,137457,396754,828957,0874%3,54
21.04.202054,775855,870554,039455,1374%0,65
20.04.202057,047058,356554,133654,7823%-4,02
19.04.202058,059158,500056,454757,0748%-1,67
18.04.202056,040958,800055,935458,0417%3,23
17.04.202056,827057,356056,120056,2244%-1,11
16.04.202053,070657,506851,621056,8577%7,14
15.04.202054,139955,104553,066453,0664%-1,92
14.04.202052,993755,248152,708454,1040%1,99
13.04.202053,750553,750551,013153,0471%-1,27
12.04.202053,837255,535852,828053,7293%-0,17
11.04.202053,740054,746952,507253,8193%0,21
10.04.202058,287458,464852,584653,7055%-7,91
09.04.202057,758558,913056,134258,3178%0,97
08.04.202055,937758,176355,684757,7595%3,22
07.04.202059,011660,370054,798955,9583%-5,10
06.04.202053,290059,071453,283758,9651%10,52
05.04.202054,060854,262252,558553,3525%-1,29
04.04.202052,981155,316152,100054,0508%2,29
03.04.202050,813854,504250,332552,8415%4,03
02.04.202048,482452,811947,914150,7947%4,77
01.04.202047,830048,829346,454148,4824%1,36