Amerikan Doları 50,0448 %0,05Euro 56,2226 %0,09Gram Altın 6.649,00 %1,19Ons Altın 4.124,39 %1,55Brent Petrol 96,0580 %0,92EUR/USD 1,1235 %0,04Bitcoin 80.486,99 %0,44Ethereum 2.419,34 %-0,07

Mart 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202046,444248,052146,397247,8300%2,97
30.03.202044,060047,600043,958246,4521%5,43
29.03.202047,147147,296244,060044,0600%-6,59
28.03.202047,738148,400045,000047,1697%-1,18
27.03.202050,255851,475247,506947,7336%-5,09
26.03.202047,185051,007747,185050,2940%6,62
25.03.202047,195548,060045,142347,1720%-0,13
24.03.202044,401547,750343,251747,2331%6,38
23.03.202038,430044,499937,791544,4015%15,54
22.03.202041,160042,532337,927738,4300%-6,77
21.03.202040,392742,683438,452541,2200%2,21
20.03.202040,958545,417636,875940,3276%-1,32
19.03.202037,100042,830236,043740,8679%10,45
18.03.202036,258837,336034,000037,0000%1,92
17.03.202034,155737,443333,584636,3041%6,98
16.03.202037,951438,548229,243933,9346%-10,67
15.03.202036,210741,000035,795537,9880%5,24
14.03.202036,882739,982535,435436,0952%-2,05
13.03.202031,855341,000025,421536,8505%15,56
12.03.202054,190054,305430,410531,8877%-41,16
11.03.202054,880855,995851,000054,1900%-1,24
10.03.202055,790857,000053,675454,8678%-1,63
09.03.202056,579357,614052,367355,7762%-1,12
08.03.202065,779365,779355,898456,4085%-14,13
07.03.202069,100069,700065,200065,6881%-4,93
06.03.202068,456069,700067,647769,0948%0,93
05.03.202065,664770,092665,664768,4560%4,27
04.03.202065,848067,913164,776465,6519%-0,30
03.03.202068,755068,824965,049165,8514%-4,20
02.03.202064,400069,163264,367368,7404%6,23
01.03.202065,961967,632063,195664,7106%-1,90