Amerikan Doları 50,0830 %0,06Euro 56,1803 %0,04Gram Altın 6.601,00 %-0,18Ons Altın 4.087,47 %-0,23Brent Petrol 99,0248 %0,48EUR/USD 1,1218 %-0,02Bitcoin 75.847,99 %-0,51Ethereum 2.229,85 %-0,93

Şubat 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202068,356669,227765,961965,9619%-3,61
28.02.202070,190671,427966,100068,4357%-2,48
27.02.202070,635272,695366,728470,1754%-0,65
26.02.202076,640077,896068,421170,6352%-7,84
25.02.202079,106882,092875,736776,6400%-3,13
24.02.202085,052586,237676,995179,1198%-7,26
23.02.202078,940385,496978,910385,3097%8,07
22.02.202080,137882,899978,150578,9403%-1,61
21.02.202076,246081,969975,721680,2300%5,23
20.02.202077,834879,100075,000076,2460%-2,03
19.02.202086,151287,299076,829077,8285%-9,66
18.02.202082,302087,400081,300086,1512%4,75
17.02.202087,781288,998979,401082,2411%-6,50
16.02.202088,837291,900679,800087,9590%-0,90
15.02.202094,966096,706986,539388,7570%-6,55
14.02.202092,306395,011290,750094,9755%2,90
13.02.202094,743195,249890,000192,2962%-2,50
12.02.202089,312094,926689,312094,6635%5,99
11.02.202084,726989,581582,710289,3120%5,64
10.02.202087,619387,855283,591884,5427%-3,52
09.02.202080,690087,743380,464387,6275%8,59
08.02.202079,540081,560077,000080,6932%1,16
07.02.202078,294980,918078,200079,7675%1,93
06.02.202077,834479,992576,499978,2595%0,55
05.02.202075,279579,159774,612677,8344%3,39
04.02.202076,755377,248173,804975,2795%-1,99
03.02.202074,839778,066074,200076,8100%2,58
02.02.202073,282077,807571,312974,8758%2,19
01.02.202072,144573,870071,335773,2733%1,57