Amerikan Doları 50,0456 %0,06Euro 56,3868 %0,38Gram Altın 6.703,50 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 94,0015 %-1,24EUR/USD 1,1267 %0,33Bitcoin 80.442,48 %0,38Ethereum 2.420,00 %-0,04

Ocak 2020 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202074,837875,935969,386372,1388%-3,59
30.01.202069,832674,946068,398674,8280%7,15
29.01.202068,000070,842067,433769,8326%3,13
28.01.202065,494767,865865,149967,7164%3,40
27.01.202063,928866,261763,470065,4926%2,60
26.01.202061,300064,505160,900063,8315%4,06
25.01.202061,636262,443859,925861,3400%-0,50
24.01.202062,608663,056658,001361,6510%-1,53
23.01.202065,074965,082561,151462,6108%-3,76
22.01.202065,972966,500064,349465,0589%-1,39
21.01.202064,960966,833064,250365,9729%1,56
20.01.202065,117166,527562,241164,9568%-0,25
19.01.202067,052769,433562,809365,1171%-2,89
18.01.202068,972870,904766,192467,0527%-2,85
17.01.202065,770071,918964,155069,0200%4,94
16.01.202068,585468,927762,556265,7700%-3,88
15.01.202062,430969,254061,853068,4229%9,41
14.01.202057,749162,944157,678462,5374%8,26
13.01.202059,192659,194756,801557,7644%-2,42
12.01.202058,214159,926857,333459,1968%1,59
11.01.202058,449064,137757,909258,2705%-0,33
10.01.202058,749459,600056,813558,4652%-0,49
09.01.202059,443859,509456,771958,7545%-1,18
08.01.202058,451060,198055,474459,4543%1,71
07.01.202058,998460,007255,384158,4566%-0,86
06.01.202053,709859,106953,672658,9628%9,77
05.01.202050,382454,248750,382453,7141%6,62
04.01.202050,861151,378949,800050,3799%-0,86
03.01.202045,523551,720045,433150,8166%11,61
02.01.202045,842446,102144,381645,5294%-0,67
01.01.202044,653845,907444,451745,8354%2,65