Aralık 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	46,0360	46,0360	44,5394	44,6538	%-3,00
30.12.2019	46,5013	46,6681	45,5401	46,0360	%-1,04
29.12.2019	45,4552	47,0823	45,3000	46,5201	%2,34
28.12.2019	45,0889	45,7693	44,9925	45,4552	%0,84
27.12.2019	45,3052	46,0648	44,5215	45,0765	%-0,44
26.12.2019	46,0147	46,4700	44,8618	45,2745	%-1,59
25.12.2019	45,8151	46,7112	45,0077	46,0057	%0,32
24.12.2019	47,1642	47,9203	45,6317	45,8594	%-2,77
23.12.2019	47,3189	48,5339	46,9040	47,1642	%-0,30
22.12.2019	45,0095	47,9724	44,9946	47,3066	%5,08
21.12.2019	46,7226	46,7228	44,9344	45,0201	%-3,64
20.12.2019	47,4101	47,4928	46,5576	46,7204	%-1,46
19.12.2019	47,7245	49,6685	46,0917	47,4127	%-0,65
18.12.2019	44,9777	49,0782	43,8307	47,7245	%6,11
17.12.2019	49,1425	49,3171	44,5084	44,9777	%-8,47
16.12.2019	50,7753	51,0406	48,3799	49,1425	%-3,14
15.12.2019	51,3546	51,9473	50,6559	50,7356	%-1,09
14.12.2019	52,4212	52,5607	50,9060	51,2929	%-2,16
13.12.2019	52,8398	53,1647	52,2421	52,4251	%-0,91
12.12.2019	52,9658	53,7991	52,0000	52,9090	%-0,02
11.12.2019	52,7209	53,4849	52,5450	52,9196	%0,35
10.12.2019	54,4223	54,5942	52,1515	52,7364	%-3,13
09.12.2019	53,6657	54,4390	52,9871	54,4390	%1,44
08.12.2019	54,2599	54,7067	53,4332	53,6642	%-1,12
07.12.2019	54,0364	54,8876	53,3884	54,2746	%0,38
06.12.2019	53,6570	55,0130	53,3630	54,0670	%0,76
05.12.2019	52,5078	54,0983	51,9000	53,6570	%2,19
04.12.2019	53,3557	56,5072	51,6096	52,5078	%-1,77
03.12.2019	53,9289	55,3866	53,3000	53,4535	%-0,88
02.12.2019	53,4699	54,5388	52,4446	53,9289	%0,88
01.12.2019	54,8377	54,8377	52,3828	53,4584	%-2,51