Kasım 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2019	55,7707	56,0301	53,6198	54,8342	%-1,68
29.11.2019	53,8416	56,0414	53,6903	55,7707	%3,58
28.11.2019	55,7619	56,6423	53,6241	53,8416	%-3,44
27.11.2019	51,0081	57,1132	49,8500	55,7619	%9,22
26.11.2019	49,9698	52,1279	49,6000	51,0563	%2,17
25.11.2019	47,4698	52,4073	45,4494	49,9698	%5,27
24.11.2019	51,6250	51,8607	47,2631	47,4698	%-7,88
23.11.2019	50,9975	51,9523	49,9783	51,5276	%0,99
22.11.2019	54,1079	54,9328	47,7854	51,0200	%-5,61
21.11.2019	57,9134	58,6572	53,3000	54,0540	%-6,69
20.11.2019	58,4565	59,1913	57,6556	57,9275	%-0,90
19.11.2019	58,3879	59,6940	57,7653	58,4565	%0,10
18.11.2019	61,7111	61,9400	57,8519	58,4008	%-5,34
17.11.2019	61,3449	62,9230	61,2246	61,6945	%0,56
16.11.2019	61,8505	62,8080	61,0759	61,3523	%-0,81
15.11.2019	65,0456	65,7399	61,8142	61,8525	%-4,91
14.11.2019	65,2945	65,5980	63,7442	65,0456	%-0,42
13.11.2019	62,1701	65,4444	61,8431	65,3171	%5,06
12.11.2019	61,8041	65,7000	61,4827	62,1701	%0,59
11.11.2019	63,7109	63,8413	60,9072	61,8041	%-3,06
10.11.2019	61,9658	64,6311	61,8035	63,7552	%2,89
09.11.2019	60,7422	62,5534	60,5816	61,9616	%2,01
08.11.2019	63,0593	63,6382	59,9515	60,7422	%-3,68
07.11.2019	63,9732	66,7000	62,7332	63,0607	%-1,50
06.11.2019	62,7151	64,4000	62,3846	64,0191	%2,08
05.11.2019	62,9579	63,5735	61,7916	62,7151	%-0,47
04.11.2019	63,2259	63,7970	62,3001	63,0106	%-0,34
03.11.2019	62,1045	64,9764	61,0551	63,2259	%1,78
02.11.2019	60,5712	63,0357	60,4206	62,1181	%2,55
01.11.2019	58,9745	61,1268	58,2680	60,5712	%2,71