Ekim 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	58,3621	59,9906	56,9924	58,9745	%1,05
30.10.2019	59,5389	59,5508	57,3000	58,3621	%-1,98
29.10.2019	59,3019	63,0123	58,9743	59,5389	%0,11
28.10.2019	59,5929	61,5000	58,5623	59,4729	%-0,25
27.10.2019	56,7511	61,1761	55,5745	59,6231	%5,26
26.10.2019	59,0616	65,7125	55,3096	56,6452	%-3,99
25.10.2019	53,2714	59,7712	52,3168	58,9992	%10,60
24.10.2019	53,2616	54,5240	50,9375	53,3448	%0,36
23.10.2019	56,6617	57,3094	52,0087	53,1527	%-6,19
22.10.2019	57,3687	58,6752	55,9717	56,6617	%-1,78
21.10.2019	56,3565	59,2645	55,7179	57,6897	%2,36
20.10.2019	54,3775	57,1907	53,6988	56,3589	%3,67
19.10.2019	55,1305	55,2465	53,4451	54,3612	%-1,41
18.10.2019	55,9440	58,2716	55,1369	55,1369	%-1,44
17.10.2019	54,8700	60,5051	54,6051	55,9440	%1,94
16.10.2019	52,1098	55,1528	51,7851	54,8774	%5,31
15.10.2019	53,0324	53,9079	51,7025	52,1098	%-1,74
14.10.2019	53,2541	53,5951	52,2525	53,0324	%-0,47
13.10.2019	53,6000	54,0232	52,3332	53,2851	%-0,62
12.10.2019	53,9089	54,8457	53,4032	53,6169	%-0,57
11.10.2019	55,7271	56,6058	53,8595	53,9258	%-3,23
10.10.2019	57,0332	57,4432	55,0353	55,7271	%-2,45
09.10.2019	55,5133	57,4500	54,7639	57,1278	%2,99
08.10.2019	56,1022	56,9693	55,0204	55,4677	%-1,15
07.10.2019	54,7581	56,9876	54,2002	56,1140	%2,54
06.10.2019	56,4171	56,5365	54,1629	54,7266	%-3,00
05.10.2019	57,2068	57,6205	55,2608	56,4171	%-1,43
04.10.2019	56,1833	57,7754	54,1016	57,2376	%1,88
03.10.2019	55,9246	57,2357	54,2250	56,1833	%0,44
02.10.2019	55,6044	56,7701	54,3905	55,9372	%0,60
01.10.2019	56,8107	58,0000	55,5003	55,6044	%-2,12