Eylül 2019 Monero fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 55,9600 | 57,3020 | 53,3805 | 56,8107 | %1,52 |
| 29.09.2019 | 57,6167 | 57,6550 | 54,5727 | 55,9600 | %-2,89 |
| 28.09.2019 | 57,3502 | 58,2500 | 56,0925 | 57,6248 | %0,46 |
| 27.09.2019 | 57,3379 | 58,4354 | 55,1144 | 57,3592 | %0,13 |
| 26.09.2019 | 59,7278 | 59,9802 | 54,5965 | 57,2830 | %-4,16 |
| 25.09.2019 | 58,5422 | 61,2000 | 57,6116 | 59,7684 | %2,04 |
| 24.09.2019 | 68,6105 | 70,0673 | 55,9706 | 58,5731 | %-14,54 |
| 23.09.2019 | 72,7838 | 73,1362 | 68,1053 | 68,5388 | %-6,27 |
| 22.09.2019 | 72,5114 | 74,1074 | 70,6969 | 73,1271 | %0,83 |
| 21.09.2019 | 73,6643 | 73,8002 | 72,2473 | 72,5235 | %-1,55 |
| 20.09.2019 | 75,8241 | 77,7800 | 72,5721 | 73,6643 | %-2,85 |
| 19.09.2019 | 81,0775 | 81,4335 | 72,7502 | 75,8241 | %-6,35 |
| 18.09.2019 | 73,8201 | 81,9663 | 73,7921 | 80,9685 | %9,67 |
| 17.09.2019 | 75,3218 | 75,6153 | 73,2000 | 73,8263 | %-2,10 |
| 16.09.2019 | 75,5712 | 76,3150 | 71,3504 | 75,4100 | %-0,15 |
| 15.09.2019 | 75,9721 | 76,4000 | 74,0989 | 75,5212 | %-0,60 |
| 14.09.2019 | 76,7068 | 76,8500 | 73,8504 | 75,9749 | %-0,95 |
| 13.09.2019 | 74,9392 | 76,7867 | 72,8126 | 76,7068 | %2,36 |
| 12.09.2019 | 74,1999 | 75,4000 | 71,5018 | 74,9392 | %1,00 |
| 11.09.2019 | 72,1300 | 74,1999 | 69,4932 | 74,1999 | %2,67 |
| 10.09.2019 | 74,9537 | 76,1600 | 71,5358 | 72,2720 | %-3,58 |
| 09.09.2019 | 77,1756 | 77,4000 | 74,2436 | 74,9537 | %-2,88 |
| 08.09.2019 | 78,0799 | 79,1822 | 75,7678 | 77,1756 | %-0,94 |
| 07.09.2019 | 75,1805 | 78,6000 | 73,9500 | 77,9065 | %3,63 |
| 06.09.2019 | 76,0115 | 79,9267 | 75,0362 | 75,1805 | %-1,07 |
| 05.09.2019 | 73,8995 | 76,4000 | 73,5606 | 75,9954 | %2,84 |
| 04.09.2019 | 74,7571 | 75,0349 | 71,5579 | 73,8995 | %-1,11 |
| 03.09.2019 | 73,0682 | 75,7000 | 73,0001 | 74,7270 | %2,27 |
| 02.09.2019 | 71,5437 | 73,9235 | 69,8072 | 73,0682 | %2,10 |
| 01.09.2019 | 67,1805 | 74,4508 | 66,7329 | 71,5650 | %6,53 |