Ağustos 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2019	67,9834	68,3687	66,0501	67,1805	%-1,21
30.08.2019	66,9992	68,3005	65,7785	68,0020	%1,70
29.08.2019	72,1756	72,1771	66,8185	66,8638	%-7,39
28.08.2019	78,6779	79,7085	71,8278	72,2022	%-8,14
27.08.2019	79,8360	79,8360	77,6041	78,6013	%-1,50
26.08.2019	80,5642	83,8500	78,9869	79,8007	%-0,85
25.08.2019	80,5636	82,2135	78,9636	80,4833	%-0,07
24.08.2019	82,0651	82,1148	78,6350	80,5390	%-1,85
23.08.2019	82,0721	83,4999	80,9501	82,0562	%-0,02
22.08.2019	81,0023	83,2099	78,5001	82,0721	%1,53
21.08.2019	85,9625	86,3676	79,1755	80,8346	%-5,87
20.08.2019	84,3624	88,9362	84,3381	85,8735	%1,79
19.08.2019	87,8106	87,9860	84,2371	84,3624	%-3,94
18.08.2019	81,8076	87,9069	81,7868	87,8256	%7,40
17.08.2019	82,3338	83,7000	80,8664	81,7705	%-0,72
16.08.2019	82,4843	83,4042	77,8970	82,3644	%-0,21
15.08.2019	78,9944	82,8388	74,2928	82,5351	%4,66
14.08.2019	85,8801	85,8801	78,2043	78,8607	%-8,19
13.08.2019	91,2304	91,6987	84,8917	85,8964	%-5,85
12.08.2019	92,4227	92,4953	90,2500	91,2304	%-1,32
11.08.2019	90,6777	92,6012	89,8265	92,4500	%1,99
10.08.2019	93,5169	95,0179	90,4902	90,6442	%-2,98
09.08.2019	95,7500	95,9811	91,3732	93,4281	%-2,57
08.08.2019	97,7043	97,8386	91,3870	95,8953	%-1,57
07.08.2019	89,8433	97,7310	88,9656	97,4246	%8,29
06.08.2019	93,7669	96,6550	88,2453	89,9634	%-4,11
05.08.2019	87,9755	94,8794	87,9677	93,8223	%6,63
04.08.2019	88,0078	88,7102	85,6941	87,9909	%-0,03
03.08.2019	84,1724	88,0918	83,9674	88,0198	%4,56
02.08.2019	81,9357	85,1583	81,7700	84,1827	%2,78
01.08.2019	80,6587	82,6987	79,8606	81,9021	%1,67