Mayıs 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	91,9700	93,7360	89,3457	93,2006	%1,34
30.05.2019	93,7763	98,8925	88,7000	91,9700	%-1,93
29.05.2019	95,8846	95,8846	90,4130	93,7763	%-2,16
28.05.2019	97,3921	98,2871	95,5013	95,8433	%-1,54
27.05.2019	91,3344	98,6000	91,3313	97,3385	%6,57
26.05.2019	86,8073	92,1578	85,1356	91,3344	%5,13
25.05.2019	85,3123	87,1999	85,2545	86,8743	%1,81
24.05.2019	84,5800	86,7378	83,4000	85,3280	%0,97
23.05.2019	83,1822	85,1000	80,5740	84,5124	%1,60
22.05.2019	88,6900	91,2235	83,1000	83,1824	%-6,21
21.05.2019	87,2578	92,3045	87,2327	88,6900	%1,64
20.05.2019	90,0835	90,0835	84,1001	87,2578	%-3,16
19.05.2019	79,7600	90,4574	79,5436	90,1036	%12,97
18.05.2019	82,5294	83,1000	79,0833	79,7600	%-3,36
17.05.2019	87,0648	87,4892	76,6068	82,5294	%-5,21
16.05.2019	94,2255	97,2848	84,9150	87,0648	%-7,68
15.05.2019	83,5413	95,1171	82,9624	94,3117	%12,77
14.05.2019	79,3778	85,0000	79,2325	83,6331	%5,36
13.05.2019	75,7171	82,3103	74,8170	79,3778	%4,75
12.05.2019	78,5616	81,1081	72,1871	75,7808	%-3,79
11.05.2019	68,9535	81,7581	68,9535	78,7621	%14,24
10.05.2019	65,6102	69,2581	65,1605	68,9466	%5,10
09.05.2019	68,0445	69,0479	64,3516	65,6007	%-3,60
08.05.2019	66,1045	68,2822	65,3001	68,0526	%2,70
07.05.2019	67,4843	70,9022	66,1000	66,2631	%-1,80
06.05.2019	66,5114	68,1682	64,9001	67,4780	%1,36
05.05.2019	68,4961	68,9999	66,0917	66,5757	%-2,80
04.05.2019	67,2761	68,8800	65,6643	68,4961	%1,81
03.05.2019	65,1804	68,4000	64,6608	67,2761	%3,21
02.05.2019	65,5238	66,4583	64,1402	65,1868	%-0,52
01.05.2019	62,6302	65,6000	62,6263	65,5303	%4,60