Nisan 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	60,9118	62,7999	60,7525	62,6509	%2,81
29.04.2019	61,9182	62,3561	60,3607	60,9405	%-1,67
28.04.2019	63,0978	63,4157	61,4673	61,9776	%-1,73
27.04.2019	62,4562	64,4256	62,0810	63,0669	%0,90
26.04.2019	61,4976	65,3076	60,2000	62,5013	%1,56
25.04.2019	67,3686	67,4422	61,5401	61,5401	%-8,75
24.04.2019	68,4776	70,2384	64,5122	67,4384	%-1,54
23.04.2019	68,2388	70,5195	67,6440	68,4963	%0,44
22.04.2019	68,2812	68,9800	67,5522	68,1984	%-0,12
21.04.2019	69,2586	69,7450	66,8593	68,2809	%-1,49
20.04.2019	68,1766	69,9050	67,7152	69,3135	%1,67
19.04.2019	68,7049	69,2293	67,1443	68,1759	%-0,94
18.04.2019	67,1209	69,5900	67,0382	68,8236	%2,61
17.04.2019	68,3303	69,2430	66,3806	67,0713	%-1,84
16.04.2019	63,9635	69,5937	63,5482	68,3303	%6,67
15.04.2019	66,2049	66,7884	63,3583	64,0563	%-3,29
14.04.2019	64,9557	66,8905	63,8785	66,2361	%2,11
13.04.2019	65,6195	66,4741	63,4653	64,8643	%-1,19
12.04.2019	65,9963	68,2769	64,5663	65,6463	%-0,53
11.04.2019	70,7671	70,9561	62,0254	65,9963	%-6,77
10.04.2019	67,7615	71,2500	67,5873	70,7878	%4,47
09.04.2019	70,5051	70,6143	66,9875	67,7615	%-3,89
08.04.2019	69,5760	72,0527	67,6234	70,5051	%1,34
07.04.2019	67,9516	69,8199	67,6661	69,5744	%2,39
06.04.2019	68,8000	70,0000	66,3001	67,9516	%-1,23
05.04.2019	63,7048	68,8000	63,5771	68,8000	%8,12
04.04.2019	65,7696	66,4704	61,6269	63,6349	%-3,11
03.04.2019	68,7837	71,7900	63,0000	65,6792	%-4,68
02.04.2019	59,9653	69,8267	58,9390	68,9021	%14,80
01.04.2019	55,9683	60,0607	55,6162	60,0209	%7,22