Mart 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2019	53,5629	56,6193	52,9646	55,9774	%4,67
30.03.2019	53,6035	53,9861	53,1099	53,4816	%-0,30
29.03.2019	52,6201	54,1340	52,0764	53,6420	%1,88
28.03.2019	53,3191	53,3215	52,3598	52,6535	%-1,25
27.03.2019	51,8365	53,5243	51,5000	53,3191	%2,96
26.03.2019	51,2077	52,0141	49,8268	51,7860	%1,06
25.03.2019	52,6419	52,8260	50,3114	51,2410	%-2,66
24.03.2019	52,5918	52,8260	52,2322	52,6419	%0,10
23.03.2019	52,6900	53,2157	52,1600	52,5918	%-0,28
22.03.2019	52,1502	53,1469	51,8609	52,7381	%1,05
21.03.2019	54,1600	54,1899	51,3161	52,1910	%-3,99
20.03.2019	52,8252	54,4453	52,4100	54,3595	%2,77
19.03.2019	51,7595	53,2829	51,7286	52,8951	%2,25
18.03.2019	52,4746	53,1006	51,4563	51,7319	%-1,27
17.03.2019	53,2233	53,3462	51,6219	52,3974	%-1,51
16.03.2019	52,1975	54,2514	52,0169	53,2021	%2,24
15.03.2019	50,8058	52,1000	50,7710	52,0390	%2,44
14.03.2019	50,3353	51,7363	49,5899	50,8011	%0,91
13.03.2019	50,0075	50,8848	49,6590	50,3446	%0,60
12.03.2019	49,0455	50,0488	48,0993	50,0438	%2,04
11.03.2019	49,4917	49,6782	48,1834	49,0455	%-0,88
10.03.2019	49,5730	49,7255	49,0761	49,4793	%-0,19
09.03.2019	48,7732	50,1541	48,5609	49,5730	%1,64
08.03.2019	49,7383	50,0807	48,1649	48,7732	%-1,94
07.03.2019	49,5235	50,7239	49,5235	49,7383	%0,46
06.03.2019	49,1231	49,5427	48,3626	49,5094	%0,81
05.03.2019	47,0696	49,3381	46,5471	49,1128	%4,34
04.03.2019	48,7083	49,1432	46,0920	47,0696	%-3,38
03.03.2019	48,4201	48,7240	48,0701	48,7145	%0,53
02.03.2019	48,2759	48,5641	47,6483	48,4583	%0,37
01.03.2019	47,7493	48,6257	47,6814	48,2812	%1,17