Şubat 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	48,7006	48,9568	47,7236	47,7236	%-1,99
27.02.2019	47,9401	48,7207	47,3000	48,6944	%1,50
26.02.2019	48,4021	48,5140	47,5850	47,9769	%-0,90
25.02.2019	47,3509	48,7774	47,3376	48,4145	%2,21
24.02.2019	53,5712	55,3860	47,3658	47,3658	%-11,60
23.02.2019	51,3240	53,8526	50,6019	53,5820	%4,37
22.02.2019	49,6322	51,4999	49,6030	51,3371	%3,48
21.02.2019	51,6048	51,6335	49,3931	49,6104	%-3,75
20.02.2019	51,6414	52,1150	50,0024	51,5416	%-0,19
19.02.2019	51,0532	52,8852	50,7325	51,6414	%1,08
18.02.2019	47,7888	51,9243	47,6850	51,0900	%6,81
17.02.2019	46,6056	47,8901	46,3989	47,8304	%2,63
16.02.2019	47,0224	48,2593	46,6021	46,6056	%-0,93
15.02.2019	46,5422	48,2521	46,2312	47,0417	%1,07
14.02.2019	48,9856	49,3872	45,7011	46,5422	%-5,07
13.02.2019	48,6744	50,6536	48,5764	49,0270	%0,72
12.02.2019	47,9942	49,1600	47,2168	48,6745	%1,49
11.02.2019	49,6100	49,6100	46,9156	47,9614	%-3,35
10.02.2019	48,3811	49,6478	46,8200	49,6216	%2,62
09.02.2019	48,1512	48,4000	47,7116	48,3557	%0,59
08.02.2019	43,1758	49,6886	43,1758	48,0738	%11,34
07.02.2019	43,0575	43,7720	43,0116	43,1758	%0,27
06.02.2019	43,3800	43,4620	42,2483	43,0579	%-0,57
05.02.2019	42,7567	43,4758	42,7250	43,3026	%1,28
04.02.2019	42,9234	43,0012	42,1955	42,7567	%-0,32
03.02.2019	43,2149	43,6746	42,4113	42,8928	%-0,71
02.02.2019	43,5357	43,5664	41,7076	43,1995	%-0,75
01.02.2019	43,4200	44,1180	42,6663	43,5247	%0,27