Ocak 2019 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	43,8494	44,3142	43,0156	43,4096	%-1,00
30.01.2019	42,9226	44,4448	42,5342	43,8494	%2,17
29.01.2019	43,2458	43,7377	42,3974	42,9188	%-0,76
28.01.2019	46,2442	46,2585	42,8809	43,2458	%-6,43
27.01.2019	45,4528	46,2778	45,0401	46,2166	%1,71
26.01.2019	46,6043	46,6043	45,3902	45,4402	%-2,47
25.01.2019	45,4016	46,7000	44,8100	46,5927	%2,54
24.01.2019	44,5400	46,1300	44,3500	45,4405	%2,02
23.01.2019	45,6200	45,7400	44,3500	44,5400	%-2,37
22.01.2019	43,9800	45,9800	43,9100	45,6200	%3,73
21.01.2019	43,5200	44,2100	43,2000	43,9800	%1,03
20.01.2019	45,4400	45,6300	43,1900	43,5300	%-4,25
19.01.2019	44,4000	45,9500	44,4000	45,4600	%2,39
18.01.2019	44,8900	44,9200	44,1600	44,4000	%-1,09
17.01.2019	45,5300	45,7500	44,1600	44,8900	%-1,21
16.01.2019	44,2300	45,6400	43,8500	45,4400	%2,74
15.01.2019	45,0400	45,8300	43,6000	44,2300	%-1,93
14.01.2019	42,3900	45,7100	42,3900	45,1000	%6,39
13.01.2019	44,3100	44,8300	42,0700	42,3900	%-4,31
12.01.2019	45,0200	45,2800	44,0000	44,3000	%-1,73
11.01.2019	44,4700	46,0000	44,0800	45,0800	%1,37
10.01.2019	51,6800	52,6600	43,4200	44,4700	%-13,95
09.01.2019	52,3000	53,8100	51,1500	51,6800	%-1,19
08.01.2019	52,4000	54,2800	51,9100	52,3000	%-0,04
07.01.2019	54,1500	54,8000	51,4800	52,3200	%-3,38
06.01.2019	49,1200	54,3600	48,9900	54,1500	%9,50
05.01.2019	49,6100	50,7200	49,0200	49,4500	%-0,44
04.01.2019	48,9900	50,2200	48,5600	49,6700	%1,39
03.01.2019	51,3600	51,5700	48,6100	48,9900	%-4,60
02.01.2019	47,6600	52,9700	47,2300	51,3500	%7,86
01.01.2019	45,8300	47,7700	45,2400	47,6100	%3,88