Aralık 2018 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	47,6200	47,8600	44,7300	45,8300	%-3,76
30.12.2018	46,8100	48,1800	46,5000	47,6200	%1,10
29.12.2018	49,0400	49,5300	46,9600	47,1000	%-4,05
28.12.2018	44,3900	51,0300	43,4800	49,0900	%10,59
27.12.2018	49,0800	49,1900	43,4900	44,3900	%-9,52
26.12.2018	50,2900	52,2800	47,0600	49,0600	%-2,45
25.12.2018	56,0400	56,1000	47,8800	50,2900	%-10,28
24.12.2018	53,2000	58,3000	53,2000	56,0500	%5,50
23.12.2018	51,8500	54,6100	51,5300	53,1300	%2,47
22.12.2018	52,3900	53,0000	49,9300	51,8500	%-1,03
21.12.2018	55,4700	56,5600	50,8500	52,3900	%-5,55
20.12.2018	46,3800	55,6200	45,9700	55,4700	%19,60
19.12.2018	47,1900	51,3700	45,9600	46,3800	%-1,72
18.12.2018	44,4800	48,5000	43,6800	47,1900	%6,09
17.12.2018	40,0200	45,8400	39,9600	44,4800	%11,14
16.12.2018	39,4800	41,3900	39,4500	40,0200	%1,42
15.12.2018	39,9600	40,3700	38,8300	39,4600	%-1,25
14.12.2018	41,7600	43,3400	39,6000	39,9600	%-4,15
13.12.2018	44,9100	45,1100	41,2900	41,6900	%-7,17
12.12.2018	43,9500	46,3200	43,8400	44,9100	%2,09
11.12.2018	45,4700	45,8400	43,5200	43,9900	%-3,25
10.12.2018	48,4900	49,2400	44,8900	45,4700	%-6,54
09.12.2018	46,4900	50,3300	46,1800	48,6500	%4,65
08.12.2018	47,5500	50,0100	44,2400	46,4900	%-2,23
07.12.2018	47,1000	47,8700	43,6600	47,5500	%1,30
06.12.2018	53,2500	53,9100	46,9400	46,9400	%-11,85
05.12.2018	58,4500	58,7200	52,9500	53,2500	%-8,91
04.12.2018	56,5900	60,6500	55,6000	58,4600	%3,27
03.12.2018	60,1200	60,4200	54,9200	56,6100	%-5,70
02.12.2018	60,4800	62,6600	59,1400	60,0300	%-0,74
01.12.2018	58,8000	61,8900	57,8200	60,4800	%2,82