Ağustos 2018 Monero fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 103,26 | 118,27 | 102,83 | 116,40 | %12,65 |
| 30.08.2018 | 103,49 | 106,44 | 97,0100 | 103,33 | %-0,15 |
| 29.08.2018 | 107,74 | 108,53 | 100,73 | 103,49 | %-3,94 |
| 28.08.2018 | 105,35 | 107,99 | 102,32 | 107,74 | %2,49 |
| 27.08.2018 | 94,8400 | 105,98 | 93,3300 | 105,12 | %10,89 |
| 26.08.2018 | 92,2300 | 95,0000 | 90,0700 | 94,8000 | %2,69 |
| 25.08.2018 | 93,4100 | 96,5400 | 91,9300 | 92,3200 | %-1,16 |
| 24.08.2018 | 89,9200 | 94,1500 | 88,4500 | 93,4000 | %3,89 |
| 23.08.2018 | 89,7700 | 91,4400 | 88,5200 | 89,9000 | %0,19 |
| 22.08.2018 | 94,8200 | 98,7000 | 87,7000 | 89,7300 | %-5,37 |
| 21.08.2018 | 92,8900 | 96,6000 | 91,8000 | 94,8200 | %2,18 |
| 20.08.2018 | 98,4200 | 102,40 | 92,8000 | 92,8000 | %-5,73 |
| 19.08.2018 | 98,1100 | 98,8700 | 94,5000 | 98,4400 | %0,05 |
| 18.08.2018 | 99,5600 | 104,97 | 94,6200 | 98,3900 | %-1,06 |
| 17.08.2018 | 91,0200 | 101,57 | 90,6400 | 99,4400 | %9,27 |
| 16.08.2018 | 89,3200 | 92,9300 | 88,6700 | 91,0000 | %2,14 |
| 15.08.2018 | 83,7500 | 94,2700 | 83,7500 | 89,0900 | %6,21 |
| 14.08.2018 | 87,6300 | 87,6700 | 77,7300 | 83,8800 | %-4,28 |
| 13.08.2018 | 93,1900 | 97,2800 | 87,5800 | 87,6300 | %-5,90 |
| 12.08.2018 | 93,1500 | 95,5000 | 91,5400 | 93,1200 | %0,27 |
| 11.08.2018 | 91,4900 | 97,1000 | 87,4500 | 92,8700 | %1,65 |
| 10.08.2018 | 99,8500 | 101,01 | 90,1200 | 91,3600 | %-9,03 |
| 09.08.2018 | 94,4900 | 102,01 | 94,3200 | 100,43 | %6,30 |
| 08.08.2018 | 107,87 | 107,87 | 93,1300 | 94,4800 | %-12,44 |
| 07.08.2018 | 113,02 | 118,19 | 107,76 | 107,90 | %-4,78 |
| 06.08.2018 | 117,06 | 119,88 | 112,48 | 113,32 | %-3,38 |
| 05.08.2018 | 113,92 | 117,87 | 111,83 | 117,29 | %2,75 |
| 04.08.2018 | 120,03 | 121,56 | 113,21 | 114,15 | %-4,96 |
| 03.08.2018 | 122,40 | 122,52 | 114,91 | 120,11 | %-1,87 |
| 02.08.2018 | 128,49 | 130,81 | 120,61 | 122,40 | %-4,76 |
| 01.08.2018 | 122,13 | 130,44 | 119,59 | 128,52 | %5,03 |