Amerikan Doları 50,0426 %0,05Euro 56,2229 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Haziran 2018 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2018128,64137,56128,56133,21%3,55
29.06.2018118,50129,91116,92128,64%8,50
28.06.2018130,16135,68116,04118,56%-8,69
27.06.2018122,01131,83121,04129,85%6,26
26.06.2018127,71131,79121,79122,20%-4,55
25.06.2018123,43131,27121,99128,02%4,05
24.06.2018117,00126,63110,25123,04%5,16
23.06.2018112,45121,50112,07117,00%4,03
22.06.2018124,24124,54109,39112,47%-9,58
21.06.2018123,11124,75122,00124,38%0,99
20.06.2018126,28126,77120,36123,16%-2,84
19.06.2018128,33131,29125,15126,76%-0,96
18.06.2018124,33130,21119,82127,99%3,30
17.06.2018126,67127,11123,36123,90%-2,27
16.06.2018122,67128,66122,00126,78%3,43
15.06.2018133,29133,47122,49122,57%-7,89
14.06.2018122,63133,98118,98133,07%8,59
13.06.2018126,64127,53113,53122,54%-2,96
12.06.2018138,28138,88121,68126,28%-8,56
11.06.2018140,29141,00132,83138,10%-1,55
10.06.2018154,87154,87133,06140,28%-9,29
09.06.2018158,36159,98154,58154,65%-2,33
08.06.2018164,40165,33157,20158,34%-3,59
07.06.2018164,71171,00163,09164,23%-0,01
06.06.2018166,87167,98161,80164,25%-1,90
05.06.2018160,56169,67158,00167,43%4,19
04.06.2018169,05170,72158,10160,70%-4,94
03.06.2018162,38177,27162,10169,05%4,27
02.06.2018158,09167,84156,64162,13%2,73
01.06.2018155,78159,04153,44157,82%1,19