Amerikan Doları 50,0430 %0,05Euro 56,3179 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.685,77 %0,68Ethereum 2.428,80 %0,32

Nisan 2018 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2018256,33260,48239,00241,58%-5,76
29.04.2018261,73263,96243,21256,34%-2,06
28.04.2018252,55265,53251,09261,74%3,61
27.04.2018267,50268,74252,10252,62%-5,72
26.04.2018259,37278,90251,42267,94%3,49
25.04.2018293,40293,61247,37258,90%-11,97
24.04.2018288,73300,61284,21294,10%1,87
23.04.2018276,11292,84275,69288,70%4,43
22.04.2018261,72288,78252,57276,46%5,64
21.04.2018276,36276,36242,86261,69%-5,37
20.04.2018243,96276,77242,67276,53%13,38
19.04.2018233,29244,02231,14243,90%4,43
18.04.2018201,14239,87200,33233,55%16,00
17.04.2018199,75208,23198,69201,33%0,79
16.04.2018204,93207,66193,23199,75%-2,56
15.04.2018195,33209,62195,28205,00%5,09
14.04.2018194,21201,75192,40195,07%0,53
13.04.2018198,35207,29190,30194,05%-2,14
12.04.2018172,98198,57170,01198,29%14,64
11.04.2018170,63173,31168,29172,97%1,28
10.04.2018171,91172,70168,89170,79%-0,74
09.04.2018178,15183,86168,41172,07%-3,35
08.04.2018175,25178,77173,45178,03%1,67
07.04.2018166,82177,79166,81175,10%4,97
06.04.2018177,12180,36165,35166,81%-5,82
05.04.2018176,36180,94170,90177,12%0,33
04.04.2018194,24194,34175,11176,54%-9,07
03.04.2018182,18195,57181,86194,16%6,49
02.04.2018181,55187,31179,22182,33%0,30
01.04.2018184,91187,91171,13181,78%-1,76