Amerikan Doları 50,0425 %0,05Euro 56,3212 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.132,74 %1,76Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.891,61 %0,94Ethereum 2.433,90 %0,53

Şubat 2018 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2018303,01307,22288,98290,18%-4,26
27.02.2018293,27308,12286,53303,10%3,45
26.02.2018282,03299,80271,81293,00%3,88
25.02.2018275,12286,19267,07282,05%2,48
24.02.2018287,95295,42268,58275,22%-4,31
23.02.2018281,51303,08267,74287,62%2,06
22.02.2018323,36327,71281,26281,81%-12,49
21.02.2018311,14338,74293,05322,05%3,43
20.02.2018318,00326,63311,23311,36%-2,09
19.02.2018298,50319,95297,98318,00%6,53
18.02.2018321,64323,54289,28298,51%-7,12
17.02.2018293,63333,69290,53321,40%9,59
16.02.2018298,89300,36277,41293,28%-2,02
15.02.2018274,44302,36263,81299,34%9,07
14.02.2018234,23274,51234,17274,44%17,17
13.02.2018248,16248,94228,62234,22%-5,58
12.02.2018228,11251,49227,54248,05%8,78
11.02.2018246,98247,35217,82228,03%-7,77
10.02.2018259,78271,33240,84247,24%-4,60
09.02.2018251,69259,96237,50259,16%2,92
08.02.2018208,42256,82208,42251,80%20,54
07.02.2018214,51235,00195,57208,90%-2,78
06.02.2018183,32217,10150,51214,88%16,94
05.02.2018220,34223,57171,91183,75%-16,53
04.02.2018252,63259,69217,56220,13%-12,89
03.02.2018238,74258,99218,90252,70%6,03
02.02.2018243,84254,39190,30238,32%-2,18
01.02.2018275,48279,46232,31243,62%-11,85