Amerikan Doları 50,0426 %0,05Euro 56,2229 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Ocak 2018 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2018276,28284,65265,76276,38%0,05
30.01.2018314,62315,77268,04276,25%-12,18
29.01.2018335,39338,89311,00314,55%-6,16
28.01.2018322,79340,05321,89335,21%3,85
27.01.2018322,06334,91308,84322,79%0,34
26.01.2018315,75327,77288,77321,71%1,79
25.01.2018311,54321,01305,96316,05%0,15
24.01.2018307,75322,72298,21315,57%2,79
23.01.2018312,59320,81283,29306,99%-1,83
22.01.2018346,36354,93285,45312,72%-9,62
21.01.2018382,25388,19331,31345,99%-9,50
20.01.2018363,38404,08355,29382,29%5,55
19.01.2018305,69365,60300,15362,19%18,40
18.01.2018318,19343,01298,08305,91%-3,82
17.01.2018311,67327,37241,52318,07%1,65
16.01.2018414,88416,51255,81312,92%-24,43
15.01.2018394,68464,61386,14414,09%4,92
14.01.2018418,24496,63376,86394,68%-5,57
13.01.2018391,23458,72389,08417,96%6,89
12.01.2018353,54392,80339,26391,02%10,81
11.01.2018403,88413,92338,85352,87%-12,66
10.01.2018408,89414,81362,86404,00%-1,34
09.01.2018401,38444,83393,33409,47%1,95
08.01.2018404,72409,44351,06401,62%-0,85
07.01.2018394,34419,99392,59405,05%2,52
06.01.2018355,23395,11349,15395,11%10,94
05.01.2018372,33379,24342,64356,15%-4,52
04.01.2018384,99394,71355,26373,01%-3,21
03.01.2018365,08389,95361,48385,38%5,40
02.01.2018338,29370,82338,19365,64%8,09
01.01.2018330,28342,62318,22338,27%2,04