Ekim 2017 Monero fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	88,7000	89,1600	87,2200	87,3000	%-1,51
30.10.2017	88,5900	90,7900	88,0700	88,6400	%0,06
29.10.2017	85,6700	90,7400	85,6600	88,5900	%3,32
28.10.2017	86,4000	87,2800	85,1300	85,7400	%-0,76
27.10.2017	88,4500	88,7000	85,9300	86,4000	%-2,32
26.10.2017	87,2300	89,3000	87,0500	88,4500	%1,49
25.10.2017	88,2200	95,6800	84,9400	87,1500	%-1,07
24.10.2017	85,1400	91,8800	82,5800	88,0900	%3,51
23.10.2017	86,3500	86,7000	81,7100	85,1000	%-1,46
22.10.2017	88,1100	88,8000	85,0700	86,3600	%-1,96
21.10.2017	90,3500	90,5000	86,0000	88,0900	%-2,50
20.10.2017	88,4300	93,1900	87,9700	90,3500	%2,21
19.10.2017	89,1800	92,4600	87,3400	88,4000	%-0,87
18.10.2017	91,1000	91,2200	85,7300	89,1800	%-1,90
17.10.2017	95,8400	97,0000	90,4600	90,9100	%-5,17
16.10.2017	94,9300	98,5100	93,0700	95,8700	%0,99
15.10.2017	100,07	101,16	91,3900	94,9300	%-5,05
14.10.2017	94,7100	103,48	93,6200	99,9800	%5,61
13.10.2017	86,8800	96,9600	85,2900	94,6700	%8,97
12.10.2017	87,4300	89,2300	86,4900	86,8800	%-0,63
11.10.2017	86,4300	88,2900	85,7600	87,4300	%1,16
10.10.2017	85,3300	88,5600	84,1000	86,4300	%1,28
09.10.2017	90,4200	90,4700	83,4400	85,3400	%-5,62
08.10.2017	91,6000	92,6000	90,0200	90,4200	%-1,28
07.10.2017	91,1100	92,5000	89,0000	91,5900	%0,53
06.10.2017	92,2100	92,9600	89,6100	91,1100	%-1,09
05.10.2017	90,4000	92,6100	87,9000	92,1100	%1,87
04.10.2017	92,8100	93,7200	88,6100	90,4200	%-2,62
03.10.2017	91,3700	94,7800	87,1200	92,8500	%1,62
02.10.2017	93,5500	95,6000	91,0500	91,3700	%-2,54
01.10.2017	96,2600	96,6400	92,0000	93,7500	%-2,59