Eylül 2017 Monero fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2017 | 94,7100 | 97,0300 | 94,0600 | 96,2400 | %1,59 |
| 29.09.2017 | 97,9800 | 99,0300 | 91,1900 | 94,7300 | %-3,33 |
| 28.09.2017 | 102,64 | 102,71 | 96,4400 | 97,9900 | %-4,69 |
| 27.09.2017 | 93,6800 | 104,58 | 93,5300 | 102,81 | %9,82 |
| 26.09.2017 | 94,0700 | 95,5700 | 91,8600 | 93,6200 | %5,50 |
| 24.09.2017 | 88,8900 | 89,0800 | 88,4300 | 88,7400 | %-2,37 |
| 23.09.2017 | 87,8600 | 91,7500 | 86,7700 | 90,8900 | %3,38 |
| 22.09.2017 | 85,9600 | 89,4900 | 84,0600 | 87,9200 | %2,30 |
| 21.09.2017 | 96,0500 | 96,4400 | 84,7200 | 85,9400 | %-10,04 |
| 20.09.2017 | 98,0000 | 99,1500 | 92,8900 | 95,5300 | %-2,51 |
| 19.09.2017 | 101,38 | 102,32 | 93,8200 | 97,9900 | %-3,18 |
| 18.09.2017 | 93,8100 | 103,68 | 93,5000 | 101,21 | %8,10 |
| 17.09.2017 | 96,3800 | 97,3200 | 88,8900 | 93,6300 | %-2,81 |
| 16.09.2017 | 100,01 | 104,40 | 91,9600 | 96,3400 | %-3,83 |
| 15.09.2017 | 86,3100 | 104,72 | 73,2900 | 100,18 | %16,18 |
| 14.09.2017 | 109,41 | 119,73 | 86,0400 | 86,2300 | %-21,41 |
| 13.09.2017 | 111,38 | 112,86 | 101,82 | 109,72 | %-1,85 |
| 12.09.2017 | 112,62 | 116,49 | 108,18 | 111,79 | %-0,21 |
| 11.09.2017 | 112,63 | 115,80 | 109,14 | 112,03 | %-0,21 |
| 10.09.2017 | 115,86 | 116,99 | 102,69 | 112,27 | %-3,14 |
| 09.09.2017 | 117,31 | 119,19 | 112,09 | 115,91 | %-1,19 |
| 08.09.2017 | 122,16 | 134,86 | 110,40 | 117,31 | %-3,56 |
| 07.09.2017 | 122,64 | 123,93 | 116,44 | 121,64 | %-0,94 |
| 06.09.2017 | 119,30 | 124,78 | 114,60 | 122,80 | %2,91 |
| 05.09.2017 | 105,88 | 121,80 | 94,0600 | 119,33 | %13,56 |
| 04.09.2017 | 125,66 | 126,76 | 100,46 | 105,08 | %-16,91 |
| 03.09.2017 | 122,02 | 129,67 | 110,15 | 126,46 | %3,04 |
| 02.09.2017 | 142,30 | 142,84 | 120,13 | 122,73 | %-13,79 |
| 01.09.2017 | 140,99 | 150,53 | 136,04 | 142,36 | %0,97 |