Amerikan Doları 50,0450 %0,05Euro 56,3615 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,94 %0,25

Ekim 2026 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0739000,0752000,0733000,074400%0,68
30.10.20260,0726000,0744000,0683000,073900%1,93
29.10.20260,0794000,0798000,0715000,072500%-8,69
28.10.20260,0792000,0813000,0777000,079400%0,25
27.10.20260,0790000,0792000,0764000,079200%0,38
26.10.20260,0780000,0800000,0770000,078900%1,15
25.10.20260,0797000,0805000,0772000,078000%-2,13
24.10.20260,0815000,0816000,0777000,079700%-2,21
23.10.20260,0824000,0842000,0797000,081500%-1,21
22.10.20260,0876000,0882000,0815000,082500%-5,71
21.10.20260,0882000,0897000,0873000,087500%-0,79
20.10.20260,0823000,0892000,0812000,088200%7,17
19.10.20260,0846000,0855000,0821000,082300%-2,72
18.10.20260,0875000,0887000,0808000,084600%-3,31
17.10.20260,0885000,0926000,0851000,087500%-1,24
16.10.20260,0897000,0917000,0872000,088600%-1,23
15.10.20260,0899000,0907000,0833000,089700%-0,22
14.10.20260,0937000,0953000,0890000,089900%-4,06
13.10.20260,0915000,0948000,0877000,093700%2,40
12.10.20260,0977000,0994000,0911000,091500%-6,35
11.10.20260,0948000,0978000,0928000,097700%3,06
10.10.20260,0950000,0979000,0938000,094800%-0,21
09.10.20260,0925000,0954000,0905000,095000%2,81
08.10.20260,1035000,1042000,0895000,092400%-10,55
07.10.20260,1022000,1099000,0968000,103300%1,08
06.10.20260,1052000,1060000,1008000,102200%-2,85
05.10.20260,1036000,1069000,1007000,105200%1,45
04.10.20260,1047000,1092000,1008000,103700%-0,77
03.10.20260,1003000,1159000,0973000,104500%3,98
02.10.20260,0887000,1119000,0882000,100500%13,18
01.10.20260,0899000,0906000,0874000,088800%-1,22