Amerikan Doları 50,0441 %0,05Euro 56,2881 %0,21Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Aralık 2024 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,4785000,4909000,4618000,467100%-2,44
30.12.20240,4819000,5007000,4596000,478800%-0,91
29.12.20240,5050000,5214000,4778000,483200%-4,30
28.12.20240,4920000,5100000,4855000,504900%2,54
27.12.20240,4899000,5193000,4838000,492400%0,65
26.12.20240,5298000,5345000,4837000,489200%-7,51
25.12.20240,5386000,5450000,5234000,528900%-2,13
24.12.20240,5035000,5545000,4884000,540400%7,24
23.12.20240,4737000,5163000,4601000,503900%6,40
22.12.20240,4693000,4906000,4564000,473600%0,98
21.12.20240,5041000,5279000,4608000,469000%-7,29
20.12.20240,4849000,5109000,4169000,505900%5,05
19.12.20240,5191000,5372000,4637000,481600%-7,24
18.12.20240,5743000,5782000,5164000,519200%-9,37
17.12.20240,6025000,6151000,5669000,572900%-4,91
16.12.20240,6316000,6445000,5876000,602500%-4,46
15.12.20240,6064000,6414000,5951000,630600%3,89
14.12.20240,6426000,6504000,5954000,607000%-5,76
13.12.20240,6403000,6515000,6205000,644100%0,59
12.12.20240,6549000,6872000,6294000,640300%-2,12
11.12.20240,5927000,6679000,5673000,654200%10,23
10.12.20240,6012000,6201000,5305000,593500%-1,92
09.12.20240,7397000,7397000,5339000,605100%-18,31
08.12.20240,7552000,7729000,7240000,740700%-1,98
07.12.20240,7733000,7811000,7374000,755700%-2,35
06.12.20240,7420000,7814000,7211000,773900%4,37
05.12.20240,7748000,7960000,7262000,741500%-4,86
04.12.20240,6961000,8506000,6841000,779400%11,53
03.12.20240,6722000,7698000,6281000,698800%3,76
02.12.20240,6502000,6832000,5974000,673500%3,30
01.12.20240,6508000,6586000,6181000,652000%0,22