Amerikan Doları 50,0384 %0,04Euro 56,1902 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,97 %0,58

Kasım 2024 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,6405000,6669000,6209000,650600%1,17
29.11.20240,6200000,6515000,6085000,643100%3,76
28.11.20240,6072000,6243000,5788000,619800%1,82
27.11.20240,5817000,6241000,5634000,608700%4,18
26.11.20240,6286000,6394000,5629000,584300%-7,05
25.11.20240,7297000,7787000,6164000,628600%-13,84
24.11.20240,5223000,7685000,5177000,729600%38,39
23.11.20240,4538000,5555000,4491000,527200%16,20
22.11.20240,4138000,4559000,4049000,453700%9,70
21.11.20240,3955000,4148000,3845000,413600%4,52
20.11.20240,4075000,4159000,3821000,395700%-3,11
19.11.20240,4152000,4213000,3936000,408400%-1,66
18.11.20240,3913000,4294000,3873000,415300%5,97
17.11.20240,4354000,4354000,3831000,391900%-10,09
16.11.20240,3484000,4558000,3467000,435900%25,08
15.11.20240,3262000,3486000,3211000,348500%6,74
14.11.20240,3354000,3473000,3182000,326500%-2,60
13.11.20240,3612000,3690000,3206000,335200%-7,12
12.11.20240,3636000,3959000,3453000,360900%-0,63
11.11.20240,3489000,3635000,3410000,363200%3,95
10.11.20240,3230000,3605000,3175000,349400%8,21
09.11.20240,3121000,3230000,3067000,322900%3,53
08.11.20240,3018000,3132000,2971000,311900%3,48
07.11.20240,2997000,3075000,2962000,301400%0,57
06.11.20240,2732000,3020000,2731000,299700%9,74
05.11.20240,2641000,2769000,2637000,273100%3,37
04.11.20240,2699000,2738000,2583000,264200%-2,11
03.11.20240,2821000,2831000,2617000,269900%-4,26
02.11.20240,2881000,2908000,2786000,281900%-2,15
01.11.20240,2882000,2948000,2819000,288100%-0,17