Amerikan Doları 50,0458 %0,06Euro 56,3617 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,94 %0,25

Ekim 2024 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,3047000,3050000,2855000,288600%-5,38
30.10.20240,3108000,3113000,3005000,305000%-1,83
29.10.20240,2976000,3139000,2967000,310700%4,40
28.10.20240,2918000,3003000,2818000,297600%1,99
27.10.20240,2877000,2979000,2858000,291800%1,46
26.10.20240,2839000,2902000,2786000,287600%0,88
25.10.20240,3119000,3125000,2795000,285100%-8,56
24.10.20240,3109000,3206000,3095000,311800%0,29
23.10.20240,3298000,3305000,3032000,310900%-5,70
22.10.20240,3161000,3307000,3111000,329700%4,37
21.10.20240,3293000,3399000,3139000,315900%-4,10
20.10.20240,3248000,3334000,3200000,329400%1,35
19.10.20240,3385000,3478000,3216000,325000%-3,76
18.10.20240,2939000,3419000,2922000,337700%14,90
17.10.20240,3065000,3116000,2896000,293900%-4,02
16.10.20240,3056000,3093000,2977000,306200%0,20
15.10.20240,3106000,3110000,2943000,305600%-1,39
14.10.20240,2958000,3114000,2919000,309900%4,84
13.10.20240,2983000,3015000,2906000,295600%-0,87
12.10.20240,2943000,3021000,2942000,298200%1,46
11.10.20240,2817000,2961000,2807000,293900%4,26
10.10.20240,2790000,2827000,2721000,281900%1,11
09.10.20240,2857000,2889000,2744000,278800%-2,42
08.10.20240,2913000,2947000,2840000,285700%-1,75
07.10.20240,2957000,3041000,2902000,290800%-1,66
06.10.20240,2941000,2981000,2912000,295700%0,34
05.10.20240,2947000,3013000,2898000,294700%0,17
04.10.20240,2761000,2961000,2754000,294200%5,90
03.10.20240,2738000,2839000,2669000,277800%1,42
02.10.20240,2796000,2902000,2696000,273900%-2,11
01.10.20240,3026000,3145000,2732000,279800%-7,41