Amerikan Doları 50,0314 %0,03Euro 56,1978 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.427,93 %0,29

Haziran 2024 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,3307000,3404000,3279000,339100%2,54
29.06.20240,3407000,3480000,3304000,330700%-2,96
28.06.20240,3454000,3482000,3362000,340800%-1,36
27.06.20240,3361000,3464000,3323000,345500%2,77
26.06.20240,3386000,3423000,3325000,336200%-0,80
25.06.20240,3331000,3434000,3325000,338900%1,68
24.06.20240,3253000,3335000,3113000,333300%2,46
23.06.20240,3304000,3357000,3222000,325300%-1,54
22.06.20240,3327000,3348000,3274000,330400%-0,84
21.06.20240,3349000,3438000,3310000,333200%-0,48
20.06.20240,3337000,3475000,3301000,334800%0,12
19.06.20240,3242000,3367000,3212000,334400%3,02
18.06.20240,3506000,3515000,3051000,324600%-7,42
17.06.20240,3849000,3870000,3477000,350600%-8,98
16.06.20240,3886000,3909000,3821000,385200%-0,87
15.06.20240,3841000,3930000,3832000,388600%1,17
14.06.20240,3968000,4013000,3738000,384100%-3,10
13.06.20240,4131000,4142000,3938000,396400%-4,09
12.06.20240,3930000,4183000,3876000,413300%5,11
11.06.20240,4136000,4144000,3875000,393200%-4,93
10.06.20240,4215000,4261000,4112000,413600%-1,90
09.06.20240,4120000,4253000,4104000,421600%2,16
08.06.20240,4352000,4396000,4082000,412700%-5,52
07.06.20240,4769000,4791000,4062000,436800%-8,35
06.06.20240,4720000,4871000,4665000,476600%0,97
05.06.20240,4667000,4749000,4633000,472000%1,11
04.06.20240,4511000,4672000,4485000,466800%3,46
03.06.20240,4409000,4757000,4366000,451200%2,10
02.06.20240,4501000,4617000,4415000,441900%-1,71
01.06.20240,4445000,4531000,4422000,449600%1,12