Amerikan Doları 50,0437 %0,05Euro 56,2841 %0,20Gram Altın 6.631,50 %0,97Ons Altın 4.098,36 %0,91Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.570,71 %0,54Ethereum 2.420,82 %-0,01

Nisan 2024 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,4372000,4427000,4012000,416800%-4,56
29.04.20240,4448000,4467000,4256000,436700%-1,93
28.04.20240,4525000,4680000,4438000,445300%-1,59
27.04.20240,4525000,4580000,4364000,452500%0,11
26.04.20240,4650000,4657000,4450000,452000%-2,80
25.04.20240,4618000,4732000,4459000,465000%0,41
24.04.20240,4788000,4995000,4580000,463100%-3,22
23.04.20240,4812000,4855000,4714000,478500%-0,64
22.04.20240,4628000,4858000,4616000,481600%4,06
21.04.20240,4698000,4753000,4532000,462800%-1,57
20.04.20240,4331000,4728000,4278000,470200%8,64
19.04.20240,4344000,4446000,3991000,432800%-0,28
18.04.20240,4249000,4407000,4148000,434000%2,07
17.04.20240,4330000,4396000,4079000,425200%-1,98
16.04.20240,4221000,4378000,4037000,433800%2,43
15.04.20240,4411000,4655000,4124000,423500%-4,60
14.04.20240,4163000,4484000,3980000,443900%6,02
13.04.20240,5156000,5158000,3740000,418700%-18,98
12.04.20240,6080000,6238000,4923000,516800%-15,00
11.04.20240,6091000,6369000,6036000,608000%-0,18
10.04.20240,6118000,6309000,5809000,609100%-0,47
09.04.20240,6260000,6370000,6052000,612000%-2,17
08.04.20240,5942000,6305000,5842000,625600%5,21
07.04.20240,5902000,6008000,5870000,594600%0,75
06.04.20240,5896000,5954000,5826000,590200%0,05
05.04.20240,5924000,5978000,5617000,589900%-0,44
04.04.20240,5762000,6017000,5672000,592500%2,83
03.04.20240,5839000,5969000,5645000,576200%-1,35
02.04.20240,6278000,6278000,5798000,584100%-6,99
01.04.20240,6695000,6752000,6118000,628000%-6,24