Amerikan Doları 50,0424 %0,05Euro 56,2167 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,01 %0,54Ethereum 2.426,30 %0,22

Şubat 2024 MANA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,5735000,6681000,5625000,654300%14,61
28.02.20240,5668000,6095000,5369000,570900%0,90
27.02.20240,5379000,5731000,5277000,565800%5,19
26.02.20240,5176000,5413000,5083000,537900%4,06
25.02.20240,5021000,5175000,4927000,516900%3,17
24.02.20240,4807000,5049000,4749000,501000%4,31
23.02.20240,4888000,4909000,4710000,480300%-1,60
22.02.20240,4799000,4969000,4691000,488100%1,62
21.02.20240,4997000,5006000,4618000,480300%-3,77
20.02.20240,5168000,5182000,4820000,499100%-3,14
19.02.20240,5045000,5192000,4994000,515300%2,26
18.02.20240,4873000,5099000,4851000,503900%3,43
17.02.20240,4979000,5180000,4776000,487200%-2,11
16.02.20240,5041000,5125000,4880000,497700%-1,23
15.02.20240,4865000,5061000,4829000,503900%3,58
14.02.20240,4681000,4891000,4654000,486500%3,91
13.02.20240,4835000,4857000,4597000,468200%-3,10
12.02.20240,4704000,4911000,4613000,483200%2,74
11.02.20240,4622000,4731000,4600000,470300%2,02
10.02.20240,4674000,4748000,4606000,461000%-1,31
09.02.20240,4491000,4686000,4491000,467100%3,98
08.02.20240,4465000,4536000,4416000,449200%0,76
07.02.20240,4316000,4485000,4241000,445800%3,34
06.02.20240,4348000,4395000,4296000,431400%-0,78
05.02.20240,4309000,4408000,4241000,434800%0,98
04.02.20240,4394000,4401000,4296000,430600%-2,05
03.02.20240,4416000,4448000,4357000,439600%-0,32
02.02.20240,4358000,4467000,4338000,441000%1,24
01.02.20240,4315000,4367000,4232000,435600%0,86