Mayıs 2022 MANA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,0843 | 1,1264 | 1,0466 | 1,0880 | %0,26 |
| 30.05.2022 | 0,974700 | 1,0980 | 0,960200 | 1,0852 | %11,42 |
| 29.05.2022 | 0,956800 | 0,975000 | 0,917600 | 0,974000 | %1,87 |
| 28.05.2022 | 0,932700 | 0,967500 | 0,926100 | 0,956100 | %2,92 |
| 27.05.2022 | 0,987500 | 1,0013 | 0,904900 | 0,929000 | %-5,86 |
| 26.05.2022 | 1,0559 | 1,1085 | 0,938200 | 0,986800 | %-6,60 |
| 25.05.2022 | 1,0395 | 1,0775 | 1,0010 | 1,0565 | %1,58 |
| 24.05.2022 | 1,0324 | 1,0550 | 0,971400 | 1,0401 | %0,90 |
| 23.05.2022 | 1,1017 | 1,1379 | 1,0167 | 1,0308 | %-6,58 |
| 22.05.2022 | 1,0952 | 1,1270 | 1,0723 | 1,1034 | %0,90 |
| 21.05.2022 | 1,0702 | 1,1168 | 1,0399 | 1,0936 | %2,47 |
| 20.05.2022 | 1,1165 | 1,1532 | 1,0236 | 1,0672 | %-4,64 |
| 19.05.2022 | 1,0419 | 1,1562 | 0,981000 | 1,1191 | %8,25 |
| 18.05.2022 | 1,2169 | 1,2345 | 1,0306 | 1,0338 | %-15,19 |
| 17.05.2022 | 1,1759 | 1,2466 | 1,1459 | 1,2189 | %3,74 |
| 16.05.2022 | 1,3371 | 1,3371 | 1,1586 | 1,1750 | %-12,07 |
| 15.05.2022 | 1,3525 | 1,3536 | 1,1961 | 1,3363 | %0,05 |
| 14.05.2022 | 1,0244 | 1,3372 | 1,0082 | 1,3356 | %31,17 |
| 13.05.2022 | 0,709400 | 1,1728 | 0,700500 | 1,0182 | %43,65 |
| 12.05.2022 | 0,778000 | 0,826000 | 0,631900 | 0,708800 | %-8,12 |
| 11.05.2022 | 1,1111 | 1,1527 | 0,750900 | 0,771400 | %-30,60 |
| 10.05.2022 | 1,0726 | 1,2266 | 1,0227 | 1,1115 | %4,48 |
| 09.05.2022 | 1,3341 | 1,3555 | 1,0611 | 1,0638 | %-20,04 |
| 08.05.2022 | 1,3367 | 1,3789 | 1,3099 | 1,3304 | – |