Amerikan Doları 50,0432 %0,05Euro 56,3178 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,98 %0,50

Ekim 2026 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0079070,0082760,0078070,007919%-0,11
30.10.20260,0079220,0081770,0065120,007928%0,08
29.10.20260,0084700,0084850,0078180,007922%-6,34
28.10.20260,0081360,0086560,0080690,008458%3,96
27.10.20260,0082890,0083250,0078250,008136%-1,94
26.10.20260,0084930,0085600,0082000,008297%-2,41
25.10.20260,0082210,0096800,0081990,008502%3,66
24.10.20260,0081770,0083500,0079440,008202%0,31
23.10.20260,0083210,0085940,0080690,008177%-2,29
22.10.20260,0087860,0088080,0082000,008369%-4,75
21.10.20260,0087710,0089790,0086750,008786%0,25
20.10.20260,0087250,0088580,0083900,008764%0,32
19.10.20260,0088630,0088910,0085820,008736%-1,43
18.10.20260,0090130,0090300,0083660,008863%-1,36
17.10.20260,0092380,0098000,0087810,008985%-2,74
16.10.20260,0092750,0095700,0090190,009238%-0,40
15.10.20260,0093250,0094280,0086040,009275%-0,67
14.10.20260,0095030,0097540,0092490,009338%-1,81
13.10.20260,0097910,0099660,0094770,009510%-2,73
12.10.20260,0103630,0103990,0097690,009777%-5,65
11.10.20260,0100230,0105630,0099260,010363%3,39
10.10.20260,0102610,0103530,0098970,010023%-2,15
09.10.20260,0097080,0106690,0096030,010243%5,51
08.10.20260,0098040,0100570,0094190,009708%-0,98
07.10.20260,0102150,0102150,0095300,009804%-4,17
06.10.20260,0103030,0103670,0101270,010231%-0,70
05.10.20260,0103790,0109210,0094080,010303%-1,23
04.10.20260,0103930,0111920,0103360,010431%0,37
03.10.20260,0103210,0106000,0102120,010393%0,70
02.10.20260,0103270,0105690,0102040,010321%-0,04
01.10.20260,0103650,0109000,0101520,010325%-0,13