Amerikan Doları 50,0426 %0,05Euro 56,2846 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Nisan 2026 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0168500,0171700,0165200,016580%-1,60
29.04.20260,0178200,0186800,0164700,016850%-5,44
28.04.20260,0168800,0194800,0166200,017820%5,57
27.04.20260,0171500,0172500,0166300,016880%-1,57
26.04.20260,0169000,0172500,0168000,017150%1,54
25.04.20260,0172300,0173700,0167100,016890%-1,97
24.04.20260,0172800,0176200,0171500,017230%-0,29
23.04.20260,0170700,0173800,0168100,017280%1,23
22.04.20260,0171700,0175700,0169500,017070%-0,58
21.04.20260,0169000,0174300,0167500,017170%1,54
20.04.20260,0169900,0174900,0168700,016910%-0,47
19.04.20260,0168800,0180500,0167400,016990%0,83
18.04.20260,0195700,0214100,0167200,016850%-14,16
17.04.20260,0168300,0230500,0164900,019630%16,57
16.04.20260,0164700,0168700,0163300,016840%2,25
15.04.20260,0159200,0167800,0158400,016470%3,45
14.04.20260,0163900,0164800,0158800,015920%-2,87
13.04.20260,0158200,0165400,0156900,016390%3,60
12.04.20260,0166200,0167800,0157300,015820%-4,81
11.04.20260,0168300,0168500,0163000,016620%-1,31
10.04.20260,0170800,0171200,0167300,016840%-1,41
09.04.20260,0170600,0176600,0167400,017080%0,12
08.04.20260,0173400,0181500,0170000,017060%-1,61
07.04.20260,0169300,0174100,0164200,017340%2,42
06.04.20260,0174900,0178000,0168500,016930%-3,15
05.04.20260,0175400,0179500,0169300,017480%-0,34
04.04.20260,0177100,0184900,0172700,017540%-0,96
03.04.20260,0180500,0183000,0174800,017710%-1,88
02.04.20260,0191800,0194100,0178200,018050%-6,09
01.04.20260,0199000,0211800,0188200,019220%-3,42