Amerikan Doları 50,0381 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,30 %0,70Ethereum 2.437,20 %0,67

Ocak 2026 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,0451400,0451400,0372700,041040%-9,08
30.01.20260,0455200,0462500,0434500,045140%-0,83
29.01.20260,0473300,0482700,0443700,045520%-3,60
28.01.20260,0479800,0481000,0465800,047220%-1,58
27.01.20260,0477600,0482100,0462500,047980%0,46
26.01.20260,0463900,0480600,0463900,047760%2,95
25.01.20260,0488000,0490000,0454400,046390%-4,94
24.01.20260,0488300,0496600,0483800,048800%0,10
23.01.20260,0490700,0504000,0481400,048750%-0,65
22.01.20260,0494900,0503000,0483400,049070%-0,85
21.01.20260,0484300,0511700,0483900,049490%2,19
20.01.20260,0498800,0522200,0478500,048430%-2,91
19.01.20260,0510900,0510900,0456700,049880%-2,39
18.01.20260,0537600,0544200,0511000,051100%-4,95
17.01.20260,0532300,0552500,0530100,053760%1,00
16.01.20260,0518500,0535600,0508200,053230%2,66
15.01.20260,0549300,0552600,0511400,051850%-5,61
14.01.20260,0554500,0565000,0545600,054930%-0,79
13.01.20260,0506200,0563700,0506200,055370%9,38
12.01.20260,0513400,0531100,0502300,050620%-1,38
11.01.20260,0520200,0523500,0506500,051330%-1,33
10.01.20260,0527400,0529400,0517300,052020%-1,37
09.01.20260,0540200,0543100,0520500,052740%-2,37
08.01.20260,0527300,0548200,0513400,054020%2,45
07.01.20260,0551400,0552300,0523300,052730%-4,34
06.01.20260,0547800,0560800,0528800,055120%0,62
05.01.20260,0535700,0549800,0524700,054780%2,26
04.01.20260,0533200,0546600,0531500,053570%0,47
03.01.20260,0530300,0544800,0517700,053320%0,55
02.01.20260,0509900,0532700,0509200,053030%4,00
01.01.20260,0494600,0512100,0493400,050990%3,18