Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,89 %0,24

Kasım 2024 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,2403000,2520000,2338000,245500%2,16
29.11.20240,2332000,2419000,2258000,240300%3,04
28.11.20240,2368000,2394000,2239000,233200%-1,40
27.11.20240,2156000,2375000,2111000,236500%9,69
26.11.20240,2201000,2288000,2036000,215600%-2,00
25.11.20240,2343000,2375000,2150000,220000%-6,10
24.11.20240,2069000,2596000,2052000,234300%13,24
23.11.20240,1893000,2121000,1865000,206900%9,36
22.11.20240,1820000,1896000,1751000,189200%3,96
21.11.20240,1724000,1862000,1679000,182000%5,57
20.11.20240,1804000,1804000,1674000,172400%-4,38
19.11.20240,1886000,1908000,1758000,180300%-4,25
18.11.20240,1730000,2129000,1728000,188300%8,78
17.11.20240,1734000,2148000,1616000,173100%0,29
16.11.20240,1521000,1763000,1500000,172600%13,48
15.11.20240,1387000,1554000,1334000,152100%9,66
14.11.20240,1430000,1473000,1357000,138700%-3,01
13.11.20240,1467000,1491000,1341000,143000%-2,39
12.11.20240,1533000,1578000,1379000,146500%-4,44
11.11.20240,1465000,1534000,1423000,153300%4,64
10.11.20240,1411000,1527000,1391000,146500%3,83
09.11.20240,1405000,1546000,1367000,141100%0,57
08.11.20240,1265000,1463000,1248000,140300%10,91
07.11.20240,1245000,1275000,1230000,126500%1,61
06.11.20240,1151000,1263000,1150000,124500%8,17
05.11.20240,1099000,1164000,1095000,115100%4,73
04.11.20240,1117000,1152000,1072000,109900%-1,61
03.11.20240,1174000,1177000,1084000,111700%-4,86
02.11.20240,1174000,1198000,1156000,117400%0,00
01.11.20240,1177000,1218000,1157000,117400%-0,25