Amerikan Doları 50,0443 %0,05Euro 56,1362 %-0,06Gram Altın 6.661,50 %1,39Ons Altın 4.123,71 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.393,33 %-1,14

Ekim 2024 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,1250000,1253000,1165000,117700%-5,84
30.10.20240,1266000,1268000,1228000,125000%-1,26
29.10.20240,1216000,1277000,1216000,126600%4,11
28.10.20240,1201000,1221000,1153000,121600%1,25
27.10.20240,1181000,1206000,1176000,120100%1,69
26.10.20240,1166000,1184000,1146000,118100%1,29
25.10.20240,1284000,1293000,1118000,116600%-9,19
24.10.20240,1267000,1300000,1256000,128400%1,34
23.10.20240,1305000,1308000,1220000,126700%-2,91
22.10.20240,1306000,1337000,1273000,130500%-0,08
21.10.20240,1361000,1375000,1283000,130600%-4,04
20.10.20240,1282000,1372000,1259000,136100%6,16
19.10.20240,1295000,1316000,1254000,128200%-1,00
18.10.20240,1226000,1312000,1211000,129500%5,63
17.10.20240,1252000,1274000,1194000,122600%-2,08
16.10.20240,1270000,1272000,1228000,125200%-1,42
15.10.20240,1293000,1296000,1221000,127000%-1,70
14.10.20240,1230000,1299000,1216000,129200%5,04
13.10.20240,1237000,1242000,1190000,123000%-0,57
12.10.20240,1233000,1252000,1225000,123700%0,41
11.10.20240,1185000,1238000,1178000,123200%3,97
10.10.20240,1184000,1208000,1143000,118500%0,08
09.10.20240,1210000,1225000,1157000,118400%-2,15
08.10.20240,1235000,1260000,1200000,121000%-2,02
07.10.20240,1248000,1286000,1233000,123500%-0,96
06.10.20240,1191000,1270000,1185000,124700%4,70
05.10.20240,1205000,1216000,1166000,119100%-1,16
04.10.20240,1158000,1222000,1147000,120500%4,06
03.10.20240,1168000,1190000,1108000,115800%-0,86
02.10.20240,1185000,1236000,1145000,116800%-1,43
01.10.20240,1318000,1406000,1153000,118500%-10,09