Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Haziran 2024 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,1700000,1799000,1671000,179600%5,65
29.06.20240,1723000,1770000,1694000,170000%-1,33
28.06.20240,1817000,1830000,1712000,172300%-5,17
27.06.20240,1794000,1860000,1765000,181700%1,28
26.06.20240,1812000,1831000,1764000,179400%-0,99
25.06.20240,1757000,1844000,1752000,181200%3,13
24.06.20240,1703000,1763000,1608000,175700%3,17
23.06.20240,1737000,1802000,1678000,170300%-1,96
22.06.20240,1710000,1746000,1685000,173700%1,70
21.06.20240,1730000,1778000,1698000,170800%-1,27
20.06.20240,1671000,1796000,1660000,173000%3,53
19.06.20240,1651000,1694000,1630000,167100%1,21
18.06.20240,1770000,1782000,1536000,165100%-6,72
17.06.20240,1941000,1947000,1749000,177000%-8,81
16.06.20240,1934000,1953000,1895000,194100%0,47
15.06.20240,1937000,1985000,1923000,193200%-0,26
14.06.20240,2003000,2043000,1862000,193700%-3,30
13.06.20240,2082000,2092000,1983000,200300%-3,79
12.06.20240,2018000,2166000,1975000,208200%3,17
11.06.20240,2102000,2117000,1985000,201800%-4,00
10.06.20240,2269000,2270000,2084000,210200%-7,36
09.06.20240,2273000,2308000,2203000,226900%-0,22
08.06.20240,2456000,2470000,2258000,227400%-7,41
07.06.20240,2674000,2705000,2271000,245600%-8,15
06.06.20240,2769000,2772000,2643000,267400%-3,43
05.06.20240,2688000,2856000,2680000,276900%3,01
04.06.20240,2637000,2700000,2602000,268800%1,93
03.06.20240,2623000,2703000,2582000,263700%0,53
02.06.20240,2707000,2733000,2597000,262300%-3,10
01.06.20240,2721000,2727000,2659000,270700%-0,51