Amerikan Doları 50,0433 %0,05Euro 56,1212 %-0,09Gram Altın 6.676,50 %1,61Ons Altın 4.134,62 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1214 %-0,14Bitcoin 79.412,51 %-0,91Ethereum 2.377,42 %-1,80

Mart 2024 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,3740000,3878000,3729000,382400%2,25
30.03.20240,3846000,3868000,3700000,374000%-2,76
29.03.20240,3934000,3944000,3779000,384600%-2,24
28.03.20240,3928000,4025000,3840000,393400%0,15
27.03.20240,4170000,4264000,3862000,392800%-5,74
26.03.20240,4152000,4289000,4025000,416700%0,36
25.03.20240,3991000,4284000,3953000,415200%4,03
24.03.20240,3789000,4024000,3730000,399100%5,33
23.03.20240,3775000,3944000,3722000,378900%0,37
22.03.20240,3910000,4009000,3657000,377500%-3,28
21.03.20240,3994000,4068000,3767000,390300%-2,28
20.03.20240,3544000,4030000,3408000,399400%12,70
19.03.20240,3907000,3955000,3364000,354400%-9,29
18.03.20240,4368000,4369000,3833000,390700%-10,55
17.03.20240,4259000,4541000,4080000,436800%2,54
16.03.20240,4907000,4960000,4151000,426000%-13,15
15.03.20240,5389000,5548000,4343000,490500%-8,90
14.03.20240,4268000,5550000,4253000,538400%26,15
13.03.20240,4212000,4443000,4166000,426800%1,33
12.03.20240,4294000,4373000,3912000,421200%-1,91
11.03.20240,4017000,4725000,3746000,429400%6,82
10.03.20240,3709000,4168000,3640000,402000%8,30
09.03.20240,3558000,3794000,3514000,371200%4,33
08.03.20240,3649000,3717000,3318000,355800%-2,49
07.03.20240,3574000,3678000,3417000,364900%2,10
06.03.20240,3241000,3581000,3149000,357400%10,27
05.03.20240,3301000,3827000,2671000,324100%-1,67
04.03.20240,3417000,3461000,3167000,329600%-3,23
03.03.20240,3232000,3553000,2861000,340600%5,38
02.03.20240,3034000,3284000,3015000,323200%6,28
01.03.20240,2875000,3053000,2874000,304100%6,07