Amerikan Doları 50,0393 %0,04Euro 56,1343 %-0,07Gram Altın 6.667,50 %1,52Ons Altın 4.135,14 %1,82Brent Petrol 96,3950 %1,27EUR/USD 1,1218 %-0,11Bitcoin 80.362,27 %0,28Ethereum 2.419,90 %-0,05

Şubat 2024 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,2839000,3039000,2772000,286700%0,99
28.02.20240,2850000,2976000,2531000,283900%-0,14
27.02.20240,2837000,2938000,2787000,284300%0,21
26.02.20240,2787000,2869000,2732000,283700%1,79
25.02.20240,2720000,2831000,2696000,278700%2,46
24.02.20240,2600000,2846000,2537000,272000%4,62
23.02.20240,2588000,2630000,2491000,260000%0,46
22.02.20240,2511000,2635000,2466000,258800%3,07
21.02.20240,2603000,2621000,2406000,251100%-3,53
20.02.20240,2684000,2698000,2472000,260300%-3,02
19.02.20240,2586000,2696000,2582000,268400%3,79
18.02.20240,2522000,2675000,2491000,258600%2,54
17.02.20240,2517000,2541000,2420000,252200%0,20
16.02.20240,2523000,2577000,2442000,251700%-0,24
15.02.20240,2489000,2556000,2481000,252300%1,37
14.02.20240,2396000,2514000,2368000,248900%4,01
13.02.20240,2459000,2471000,2322000,239300%-2,68
12.02.20240,2385000,2474000,2339000,245900%3,10
11.02.20240,2403000,2429000,2368000,238500%-0,75
10.02.20240,2394000,2435000,2341000,240300%0,42
09.02.20240,2320000,2422000,2320000,239300%3,15
08.02.20240,2349000,2369000,2295000,232000%-1,23
07.02.20240,2292000,2369000,2250000,234900%2,49
06.02.20240,2261000,2312000,2251000,229200%1,37
05.02.20240,2241000,2310000,2215000,226100%0,89
04.02.20240,2303000,2303000,2237000,224100%-2,69
03.02.20240,2344000,2357000,2296000,230300%-1,75
02.02.20240,2325000,2355000,2305000,234400%0,82
01.02.20240,2301000,2332000,2248000,232500%1,04