Amerikan Doları 50,0434 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,61 %-0,10

Ocak 2024 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,2364000,2394000,2275000,230100%-2,66
30.01.20240,2420000,2439000,2350000,236400%-2,23
29.01.20240,2361000,2429000,2314000,241800%2,54
28.01.20240,2406000,2445000,2345000,235800%-2,00
27.01.20240,2397000,2430000,2362000,240600%0,38
26.01.20240,2298000,2406000,2275000,239700%4,31
25.01.20240,2328000,2333000,2231000,229800%-1,33
24.01.20240,2302000,2370000,2263000,232900%1,17
23.01.20240,2280000,2355000,2147000,230200%0,96
22.01.20240,2403000,2790000,2254000,228000%-5,12
21.01.20240,2405000,2463000,2377000,240300%-0,12
20.01.20240,2373000,2416000,2343000,240600%1,39
19.01.20240,2399000,2417000,2238000,237300%-1,08
18.01.20240,2532000,2558000,2359000,239900%-5,25
17.01.20240,2584000,2595000,2486000,253200%-2,01
16.01.20240,2529000,2620000,2503000,258400%2,22
15.01.20240,2478000,2599000,2474000,252800%2,02
14.01.20240,2640000,2651000,2468000,247800%-6,14
13.01.20240,2657000,2699000,2566000,264000%-0,64
12.01.20240,2827000,2901000,2565000,265700%-6,01
11.01.20240,2734000,2912000,2680000,282700%3,55
10.01.20240,2467000,2804000,2381000,273000%10,66
09.01.20240,2541000,2551000,2329000,246700%-2,91
08.01.20240,2348000,2547000,2196000,254100%8,36
07.01.20240,2483000,2578000,2325000,234500%-5,56
06.01.20240,2589000,2589000,2412000,248300%-3,98
05.01.20240,2741000,2764000,2453000,258600%-5,65
04.01.20240,2656000,2783000,2603000,274100%3,20
03.01.20240,3015000,3192000,2092000,265600%-11,94
02.01.20240,3111000,3176000,2963000,301600%-3,05
01.01.20240,2985000,3119000,2924000,311100%4,22