Amerikan Doları 50,0432 %0,05Euro 56,2846 %0,20Gram Altın 6.615,00 %0,71Ons Altın 4.088,31 %0,66Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,59 %-0,10

Nisan 2022 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20220,7893000,7964000,6451000,681000%-13,68
29.04.20220,8419000,8464000,7669000,788900%-6,34
28.04.20220,8573000,8677000,8245000,842300%-1,74
27.04.20220,8205000,8697000,8143000,857200%4,46
26.04.20220,8907000,9034000,8071000,820600%-7,89
25.04.20220,8939000,8960000,8348000,890900%-0,34
24.04.20220,9246000,9409000,8864000,893900%-3,32
23.04.20220,9590000,9843000,9166000,924600%-3,61
22.04.20220,9210000,9860000,9126000,959200%4,15
21.04.20220,9542000,9805000,8978000,921000%-3,37
20.04.20220,9607001,04010,9298000,953100%-0,78
19.04.20220,9304000,9778000,9229000,960600%3,21
18.04.20220,8523000,9480000,8252000,930700%9,02
17.04.20220,9034000,9080000,8488000,853700%-5,50
16.04.20220,8952000,9188000,8812000,903400%0,92
15.04.20220,8846000,9039000,8723000,895200%1,21
14.04.20220,9210000,9478000,8687000,884500%-3,91
13.04.20220,9126000,9260000,8884000,920500%0,93
12.04.20220,8522000,9219000,8380000,912000%7,04
11.04.20220,9592000,9632000,8371000,852000%-12,14
10.04.20221,00721,01330,9606000,969700%-3,72
09.04.20220,9735001,01250,9602001,0072%5,26
08.04.20221,01911,03380,9563000,956900%-6,10
07.04.20220,9665001,03860,9514001,0191%5,44
06.04.20221,10531,10690,9629000,966500%-12,41
05.04.20221,14131,19341,10021,1034%-3,38
04.04.20221,18671,18671,07821,1420%-3,75
03.04.20221,13841,20321,11511,1865%4,25
02.04.20221,18701,23001,13571,1381%-4,10
01.04.20221,16661,22591,10051,1868%1,87