Amerikan Doları 50,0427 %0,05Euro 56,2837 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,98 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Mart 2022 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,26831,33961,14941,1650%-8,21
30.03.20221,28551,32601,21181,2692%-1,24
29.03.20221,12971,35671,12721,2852%13,76
28.03.20221,10551,27681,07611,1297%2,24
27.03.20221,06571,14411,05271,1049%3,73
26.03.20221,05681,17461,04291,0652%0,79
25.03.20221,08071,18441,03131,0568%-2,19
24.03.20221,17001,19951,04311,0805%-7,64
23.03.20220,8068001,22930,8061001,1699%45,00
22.03.20220,8068000,8518000,7841000,806800%-0,05
21.03.20220,8220000,8551000,8011000,807200%-1,79
20.03.20220,9337000,9572000,8142000,821900%-12,00
19.03.20220,7275000,9570000,7260000,934000%28,37
18.03.20220,7068000,7442000,6862000,727600%2,94
17.03.20220,7153000,7400000,7056000,706800%-1,19
16.03.20220,6750000,7177000,6709000,715300%5,99
15.03.20220,6981000,7025000,6539000,674900%-3,35
14.03.20220,6800000,7017000,6712000,698300%2,69
13.03.20220,6899000,7195000,6726000,680000%-1,43
12.03.20220,6976000,7119000,6893000,689900%-1,12
11.03.20220,7180000,7235000,6935000,697700%-2,81
10.03.20220,7403000,7431000,6889000,717900%-3,03
09.03.20220,7339000,7649000,7309000,740300%0,80
08.03.20220,7046000,7460000,6972000,734400%4,08
07.03.20220,7160000,7389000,6757000,705600%-1,45
06.03.20220,7596000,7677000,7100000,716000%-5,74
05.03.20220,7343000,7754000,7156000,759600%3,45
04.03.20220,7822000,7855000,7202000,734300%-6,12
03.03.20220,8102000,8169000,7607000,782200%-3,46
02.03.20220,8358000,8666000,7891000,810200%-3,03
01.03.20220,8249000,8623000,7908000,835500%1,29